Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1440)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period4 Hours (H4) 2024.05.01 00:00 - 2025.04.30 23:59 (2024.05.01 - 2025.05.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=16; ADX_Level=40; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=130; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test2608Ticks modelled4216Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit18483.22Gross profit48374.25Gross loss-29891.03
Profit factor1.62Expected payoff12.48
Absolute drawdown188.37Maximal drawdown6759.26 (25.89%)Relative drawdown42.20% (1867.55)
Total trades1481Short positions (won %)776 (36.21%)Long positions (won %)705 (40.57%)
Profit trades (% of total)567 (38.28%)Loss trades (% of total)914 (61.72%)
Largestprofit trade174.43loss trade-92.53
Averageprofit trade85.32loss trade-32.70
Maximumconsecutive wins (profit in money)58 (8930.21)consecutive losses (loss in money)37 (-949.78)
Maximalconsecutive profit (count of wins)8930.21 (58)consecutive loss (count of losses)-1938.64 (29)
Averageconsecutive wins5consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.05.01 00:00sell10.10102.1460.0000.000
22024.05.01 00:00modify10.10102.146103.44699.746
32024.05.01 04:00sell20.10102.1470.0000.000
42024.05.01 04:00modify20.10102.147103.44799.747
52024.05.01 08:00close20.10102.295103.44799.747-10.18989.82
62024.05.01 08:00close10.10102.295103.44699.746-10.24979.58
72024.05.01 08:00buy30.10102.2950.0000.000
82024.05.01 08:00modify30.10102.295100.995104.695
92024.05.01 12:00buy40.10102.3660.0000.000
102024.05.01 12:00modify40.10102.366101.066104.766
112024.05.01 16:00close40.10102.381101.066104.7661.03980.61
122024.05.01 16:00close30.10102.381100.995104.6955.92986.53
132024.05.01 16:00sell50.10102.3810.0000.000
142024.05.01 16:00modify50.10102.381103.68199.981
152024.05.01 20:00close50.10102.423103.68199.981-2.89983.64
162024.05.01 20:00buy60.10102.4230.0000.000
172024.05.01 20:00modify60.10102.423101.123104.823
182024.05.02 00:00s/l60.10101.123101.123104.823-88.12895.52
192024.05.02 00:00sell70.10101.6920.0000.000
202024.05.02 00:00modify70.10101.692102.99299.292
212024.05.02 04:00sell80.10101.8310.0000.000
222024.05.02 04:00modify80.10101.831103.13199.431
232024.05.02 08:00sell90.10101.6960.0000.000
242024.05.02 08:00modify90.10101.696102.99699.296
252024.05.02 12:00sell100.10101.0380.0000.000
262024.05.02 12:00modify100.10101.038102.33898.638
272024.05.02 16:00sell110.10100.6740.0000.000
282024.05.02 16:00modify110.10100.674101.97498.274
292024.05.02 20:00sell120.10100.5740.0000.000
302024.05.02 20:00modify120.10100.574101.87498.174
312024.05.03 00:00sell130.10100.6090.0000.000
322024.05.03 00:00modify130.10100.609101.90998.209
332024.05.03 04:00sell140.10100.6080.0000.000
342024.05.03 04:00modify140.10100.608101.90898.208
352024.05.03 08:00sell150.10100.7890.0000.000
362024.05.03 08:00modify150.10100.789102.08998.389
372024.05.03 12:00sell160.10100.8080.0000.000
382024.05.03 12:00modify160.10100.808102.10898.408
392024.05.03 16:00close160.10101.129102.10898.408-22.08873.44
402024.05.03 16:00close150.10101.129102.08998.389-23.39850.05
412024.05.03 16:00close140.10101.129101.90898.208-35.83814.22
422024.05.03 16:00close130.10101.129101.90998.209-35.77778.45
432024.05.03 16:00close120.10101.129101.87498.174-39.21739.24
442024.05.03 16:00close110.10101.129101.97498.274-32.34706.91
452024.05.03 16:00close100.10101.129102.33898.638-7.30699.61
462024.05.03 16:00close90.10101.129102.99699.29637.96737.58
472024.05.03 16:00close80.10101.129103.13199.43147.24784.82
482024.05.03 16:00close70.10101.129102.99299.29237.68822.51
492024.05.03 16:00buy170.10101.1290.0000.000
502024.05.03 16:00modify170.10101.12999.829103.529
512024.05.03 20:00buy180.10101.1220.0000.000
522024.05.03 20:00modify180.10101.12299.822103.522
532024.05.05 20:00buy190.10101.1600.0000.000
542024.05.05 20:00modify190.10101.16099.860103.560
552024.05.06 00:00buy200.10101.5760.0000.000
562024.05.06 00:00modify200.10101.576100.276103.976
572024.05.06 04:00buy210.10101.8520.0000.000
582024.05.06 04:00modify210.10101.852100.552104.252
592024.05.06 08:00buy220.10101.8750.0000.000
602024.05.06 08:00modify220.10101.875100.575104.275
612024.05.06 12:00buy230.10101.9660.0000.000
622024.05.06 12:00modify230.10101.966100.666104.366
632024.05.06 16:00buy240.10101.9140.0000.000
642024.05.06 16:00modify240.10101.914100.614104.314
652024.05.06 20:00buy250.10101.9640.0000.000
662024.05.06 20:00modify250.10101.964100.664104.364
672024.05.07 00:00buy260.10102.1900.0000.000
682024.05.07 00:00modify260.10102.190100.890104.590
692024.05.07 04:00buy270.10102.4840.0000.000
702024.05.07 04:00modify270.10102.484101.184104.884
712024.05.07 08:00buy280.10101.7570.0000.000
722024.05.07 08:00modify280.10101.757100.457104.157
732024.05.07 12:00buy290.10102.0870.0000.000
742024.05.07 12:00modify290.10102.087100.787104.487
752024.05.07 16:00buy300.10102.1650.0000.000
762024.05.07 16:00modify300.10102.165100.865104.565
772024.05.07 20:00buy310.10102.0690.0000.000
782024.05.07 20:00modify310.10102.069100.769104.469
792024.05.08 08:00buy320.10102.0790.0000.000
802024.05.08 08:00modify320.10102.079100.779104.479
812024.05.08 16:00buy330.10102.3420.0000.000
822024.05.08 16:00modify330.10102.342101.042104.742
832024.05.08 20:00buy340.10102.4060.0000.000
842024.05.08 20:00modify340.10102.406101.106104.806
852024.05.09 00:00buy350.10102.2280.0000.000
862024.05.09 00:00modify350.10102.228100.928104.628
872024.05.09 04:00buy360.10102.4300.0000.000
882024.05.09 04:00modify360.10102.430101.130104.830
892024.05.09 08:00buy370.10102.4850.0000.000
902024.05.09 08:00modify370.10102.485101.185104.885
912024.05.09 12:00buy380.10102.6400.0000.000
922024.05.09 12:00modify380.10102.640101.340105.040
932024.05.09 16:00buy390.10102.8470.0000.000
942024.05.09 16:00modify390.10102.847101.547105.247
952024.05.09 20:00buy400.10102.9170.0000.000
962024.05.09 20:00modify400.10102.917101.617105.317
972024.05.10 00:00buy410.10102.8510.0000.000
982024.05.10 00:00modify410.10102.851101.551105.251
992024.05.10 04:00buy420.10102.9050.0000.000
1002024.05.10 04:00modify420.10102.905101.605105.305
1012024.05.10 08:00buy430.10102.9540.0000.000
1022024.05.10 08:00modify430.10102.954101.654105.354
1032024.05.10 12:00buy440.10102.8940.0000.000
1042024.05.10 12:00modify440.10102.894101.594105.294
1052024.05.10 16:00buy450.10102.9830.0000.000
1062024.05.10 16:00modify450.10102.983101.683105.383
1072024.05.10 20:00buy460.10102.9370.0000.000
1082024.05.10 20:00modify460.10102.937101.637105.337
1092024.05.14 16:00t/p170.10103.52999.829103.529169.12991.63
1102024.05.14 16:00t/p180.10103.52299.822103.522169.121160.75
1112024.05.14 16:00t/p190.10103.56099.860103.560169.111329.86
1122024.05.14 16:00buy470.10103.6700.0000.000
1132024.05.14 16:00modify470.10103.670102.370106.070
1142024.05.14 20:00buy480.10103.7080.0000.000
1152024.05.14 20:00modify480.10103.708102.408106.108
1162024.05.15 00:00buy490.10103.7040.0000.000
1172024.05.15 00:00modify490.10103.704102.404106.104
1182024.05.15 04:00t/p200.10103.976100.276103.976169.121498.98
1192024.05.15 04:00buy500.10103.9890.0000.000
1202024.05.15 04:00modify500.10103.989102.689106.389
1212024.05.17 20:00t/p210.10104.252100.552104.252170.891669.87
1222024.05.17 20:00t/p220.10104.275100.575104.275170.891840.76
1232024.05.17 20:00t/p280.10104.157100.457104.157170.452011.21
1242024.05.17 20:00buy510.10104.2700.0000.000
1252024.05.17 20:00modify510.10104.270102.970106.670
1262024.05.19 20:00buy520.10104.0800.0000.000
1272024.05.19 20:00modify520.10104.080102.780106.480
1282024.05.20 00:00t/p230.10104.366100.666104.366171.322182.53
1292024.05.20 00:00t/p240.10104.314100.614104.314171.332353.87
1302024.05.20 00:00t/p250.10104.364100.664104.364171.332525.20
1312024.05.20 00:00buy530.10104.3840.0000.000
1322024.05.20 00:00modify530.10104.384103.084106.784
1332024.05.20 04:00t/p290.10104.487100.787104.487170.892696.09
1342024.05.20 04:00t/p310.10104.469100.769104.469170.892866.98
1352024.05.20 04:00t/p320.10104.479100.779104.479170.453037.43
1362024.05.20 04:00buy540.10104.3880.0000.000
1372024.05.20 04:00modify540.10104.388103.088106.788
1382024.05.20 08:00buy550.10104.2870.0000.000
1392024.05.20 08:00modify550.10104.287102.987106.687
1402024.05.20 12:00buy560.10104.1100.0000.000
1412024.05.20 12:00modify560.10104.110102.810106.510
1422024.05.20 16:00buy570.10104.2160.0000.000
1432024.05.20 16:00modify570.10104.216102.916106.616
1442024.05.20 20:00buy580.10104.2490.0000.000
1452024.05.20 20:00modify580.10104.249102.949106.649
1462024.05.21 00:00buy590.10104.3760.0000.000
1472024.05.21 00:00modify590.10104.376103.076106.776
1482024.05.28 08:00t/p300.10104.565100.865104.565174.433211.86
1492024.05.28 08:00buy600.10104.5620.0000.000
1502024.05.28 08:00modify600.10104.562103.262106.962
1512024.05.28 16:00t/p260.10104.590100.890104.590174.433386.29
1522024.05.28 16:00buy610.10104.6030.0000.000
1532024.05.28 16:00modify610.10104.603103.303107.003
1542024.05.29 04:00t/p330.10104.742101.042104.742174.423560.71
1552024.05.29 04:00t/p340.10104.806101.106104.806174.433735.14
1562024.05.29 04:00t/p350.10104.628100.928104.628173.103908.24
1572024.05.29 04:00t/p360.10104.830101.130104.830173.104081.34
1582024.05.29 04:00buy620.10104.6760.0000.000
1592024.05.29 04:00modify620.10104.676103.376107.076
1602024.05.29 08:00buy630.10104.6150.0000.000
1612024.05.29 08:00modify630.10104.615103.315107.015
1622024.05.29 12:00buy640.10104.3050.0000.000
1632024.05.29 12:00modify640.10104.305103.005106.705
1642024.05.29 16:00close640.10104.315103.005106.7050.684082.02
1652024.05.29 16:00close630.10104.315103.315107.015-20.654061.37
1662024.05.29 16:00close620.10104.315103.376107.076-24.844036.53
1672024.05.29 16:00close610.10104.315103.303107.003-19.384017.15
1682024.05.29 16:00close600.10104.315103.262106.962-16.564000.60
1692024.05.29 16:00close590.10104.315103.076106.776-0.663999.94
1702024.05.29 16:00close580.10104.315102.949106.6498.524008.46
1712024.05.29 16:00close570.10104.315102.916106.61610.794019.25
1722024.05.29 16:00close560.10104.315102.810106.51018.084037.33
1732024.05.29 16:00close550.10104.315102.987106.6875.904043.23
1742024.05.29 16:00close540.10104.315103.088106.788-1.054042.18
1752024.05.29 16:00close530.10104.315103.084106.784-0.774041.41
1762024.05.29 16:00close520.10104.315102.780106.48020.594062.01
1772024.05.29 16:00close510.10104.315102.970106.6707.514069.52
1782024.05.29 16:00close500.10104.315102.689106.38928.624098.14
1792024.05.29 16:00close490.10104.315102.404106.10448.234146.38
1802024.05.29 16:00close480.10104.315102.408106.10848.404194.77
1812024.05.29 16:00close470.10104.315102.370106.07051.024245.79
1822024.05.29 16:00close460.10104.315101.637105.337102.334348.12
1832024.05.29 16:00close450.10104.315101.683105.38399.174447.29
1842024.05.29 16:00close440.10104.315101.594105.294105.294552.58
1852024.05.29 16:00close430.10104.315101.654105.354101.164653.74
1862024.05.29 16:00close420.10104.315101.605105.305104.534758.27
1872024.05.29 16:00close410.10104.315101.551105.251108.254866.52
1882024.05.29 16:00close400.10104.315101.617105.317104.154970.67
1892024.05.29 16:00close390.10104.315101.547105.247108.975079.64
1902024.05.29 16:00close380.10104.315101.340105.040123.215202.86
1912024.05.29 16:00close370.10104.315101.185104.885133.875336.73
1922024.05.29 16:00close270.10104.315101.184104.884135.715472.44
1932024.05.29 16:00sell650.10104.3150.0000.000
1942024.05.29 16:00modify650.10104.315105.615101.915
1952024.05.29 20:00close650.10104.342105.615101.915-1.865470.58
1962024.05.29 20:00buy660.10104.3420.0000.000
1972024.05.29 20:00modify660.10104.342103.042106.742
1982024.05.30 00:00close660.10104.246103.042106.742-5.275465.31
1992024.05.30 00:00sell670.10104.2460.0000.000
2002024.05.30 00:00modify670.10104.246105.546101.846
2012024.05.30 04:00sell680.10104.0090.0000.000
2022024.05.30 04:00modify680.10104.009105.309101.609
2032024.05.30 08:00sell690.10103.7320.0000.000
2042024.05.30 08:00modify690.10103.732105.032101.332
2052024.05.30 12:00sell700.10103.7750.0000.000
2062024.05.30 12:00modify700.10103.775105.075101.375
2072024.05.30 16:00sell710.10104.0190.0000.000
2082024.05.30 16:00modify710.10104.019105.319101.619
2092024.05.30 20:00sell720.10104.0320.0000.000
2102024.05.30 20:00modify720.10104.032105.332101.632
2112024.05.31 00:00sell730.10104.0760.0000.000
2122024.05.31 00:00modify730.10104.076105.376101.676
2132024.05.31 04:00sell740.10104.0550.0000.000
2142024.05.31 04:00modify740.10104.055105.355101.655
2152024.05.31 08:00sell750.10104.2090.0000.000
2162024.05.31 08:00modify750.10104.209105.509101.809
2172024.05.31 12:00close750.10104.563105.509101.809-24.355440.96
2182024.05.31 12:00close740.10104.563105.355101.655-34.945406.02
2192024.05.31 12:00close730.10104.563105.376101.676-33.495372.53
2202024.05.31 12:00close720.10104.563105.332101.632-37.565334.97
2212024.05.31 12:00close710.10104.563105.319101.619-38.455296.53
2222024.05.31 12:00close700.10104.563105.075101.375-55.245241.29
2232024.05.31 12:00close690.10104.563105.032101.332-58.195183.11
2242024.05.31 12:00close680.10104.563105.309101.609-39.145143.97
2252024.05.31 12:00close670.10104.563105.546101.846-22.845121.14
2262024.05.31 12:00buy760.10104.5630.0000.000
2272024.05.31 12:00modify760.10104.563103.263106.963
2282024.05.31 16:00buy770.10104.3920.0000.000
2292024.05.31 16:00modify770.10104.392103.092106.792
2302024.05.31 20:00buy780.10104.6590.0000.000
2312024.05.31 20:00modify780.10104.659103.359107.059
2322024.06.02 20:00buy790.10104.3620.0000.000
2332024.06.02 20:00modify790.10104.362103.062106.762
2342024.06.03 00:00close790.10104.611103.062106.76217.575138.71
2352024.06.03 00:00close780.10104.611103.359107.059-2.865135.85
2362024.06.03 00:00close770.10104.611103.092106.79215.515151.36
2372024.06.03 00:00close760.10104.611103.263106.9633.745155.11
2382024.06.03 00:00sell800.10104.6110.0000.000
2392024.06.03 00:00modify800.10104.611105.911102.211
2402024.06.03 04:00close800.10104.663105.911102.211-3.585151.53
2412024.06.03 04:00buy810.10104.6630.0000.000
2422024.06.03 04:00modify810.10104.663103.363107.063
2432024.06.03 08:00close810.10104.230103.363107.063-29.795121.74
2442024.06.03 08:00sell820.10104.2300.0000.000
2452024.06.03 08:00modify820.10104.230105.530101.830
2462024.06.03 12:00sell830.10104.4200.0000.000
2472024.06.03 12:00modify830.10104.420105.720102.020
2482024.06.03 16:00sell840.10104.2640.0000.000
2492024.06.03 16:00modify840.10104.264105.564101.864
2502024.06.03 20:00sell850.10104.3680.0000.000
2512024.06.03 20:00modify850.10104.368105.668101.968
2522024.06.04 00:00sell860.10104.4160.0000.000
2532024.06.04 00:00modify860.10104.416105.716102.016
2542024.06.04 04:00sell870.10104.4730.0000.000
2552024.06.04 04:00modify870.10104.473105.773102.073
2562024.06.04 08:00sell880.10103.5260.0000.000
2572024.06.04 08:00modify880.10103.526104.826101.126
2582024.06.04 12:00sell890.10102.8370.0000.000
2592024.06.04 12:00modify890.10102.837104.137100.437
2602024.06.04 16:00sell900.10102.8560.0000.000
2612024.06.04 16:00modify900.10102.856104.156100.456
2622024.06.04 20:00sell910.10102.9070.0000.000
2632024.06.04 20:00modify910.10102.907104.207100.507
2642024.06.05 00:00sell920.10103.0830.0000.000
2652024.06.05 00:00modify920.10103.083104.383100.683
2662024.06.05 04:00close920.10103.567104.383100.683-33.295088.45
2672024.06.05 04:00close910.10103.567104.207100.507-46.435042.02
2682024.06.05 04:00close900.10103.567104.156100.456-49.944992.09
2692024.06.05 04:00close890.10103.567104.137100.437-51.254940.84
2702024.06.05 04:00close880.10103.567104.826101.126-3.864936.99
2712024.06.05 04:00close870.10103.567105.773102.07361.274998.26
2722024.06.05 04:00close860.10103.567105.716102.01657.355055.61
2732024.06.05 04:00close850.10103.567105.668101.96853.025108.63
2742024.06.05 04:00close840.10103.567105.564101.86445.875154.50
2752024.06.05 04:00close830.10103.567105.720102.02056.605211.10
2762024.06.05 04:00close820.10103.567105.530101.83043.535254.63
2772024.06.05 04:00buy930.10103.5670.0000.000
2782024.06.05 04:00modify930.10103.567102.267105.967
2792024.06.05 08:00buy940.10103.9800.0000.000
2802024.06.05 08:00modify940.10103.980102.680106.380
2812024.06.05 12:00buy950.10103.8130.0000.000
2822024.06.05 12:00modify950.10103.813102.513106.213
2832024.06.05 16:00buy960.10103.7840.0000.000
2842024.06.05 16:00modify960.10103.784102.484106.184
2852024.06.05 20:00buy970.10103.8520.0000.000
2862024.06.05 20:00modify970.10103.852102.552106.252
2872024.06.06 00:00buy980.10103.7800.0000.000
2882024.06.06 00:00modify980.10103.780102.480106.180
2892024.06.06 04:00buy990.10103.6970.0000.000
2902024.06.06 04:00modify990.10103.697102.397106.097
2912024.06.06 08:00buy1000.10103.9300.0000.000
2922024.06.06 08:00modify1000.10103.930102.630106.330
2932024.06.06 12:00buy1010.10103.6920.0000.000
2942024.06.06 12:00modify1010.10103.692102.392106.092
2952024.06.06 16:00buy1020.10103.9140.0000.000
2962024.06.06 16:00modify1020.10103.914102.614106.314
2972024.06.06 20:00buy1030.10103.7460.0000.000
2982024.06.06 20:00modify1030.10103.746102.446106.146
2992024.06.07 00:00buy1040.10103.8430.0000.000
3002024.06.07 00:00modify1040.10103.843102.543106.243
3012024.06.07 04:00buy1050.10103.9070.0000.000
3022024.06.07 04:00modify1050.10103.907102.607106.307
3032024.06.07 08:00buy1060.10103.7250.0000.000
3042024.06.07 08:00modify1060.10103.725102.425106.125
3052024.06.07 12:00close1060.10103.714102.425106.125-0.765253.87
3062024.06.07 12:00close1050.10103.714102.607106.307-13.285240.59
3072024.06.07 12:00close1040.10103.714102.543106.243-8.885231.71
3082024.06.07 12:00close1030.10103.714102.446106.146-1.765229.96
3092024.06.07 12:00close1020.10103.714102.614106.314-13.325216.64
3102024.06.07 12:00close1010.10103.714102.392106.0921.955218.59
3112024.06.07 12:00close1000.10103.714102.630106.330-14.425204.17
3122024.06.07 12:00close990.10103.714102.397106.0971.615205.79
3132024.06.07 12:00close980.10103.714102.480106.180-4.105201.69
3142024.06.07 12:00close970.10103.714102.552106.252-7.735193.96
3152024.06.07 12:00close960.10103.714102.484106.184-3.055190.91
3162024.06.07 12:00close950.10103.714102.513106.213-5.045185.87
3172024.06.07 12:00close940.10103.714102.680106.380-16.535169.34
3182024.06.07 12:00close930.10103.714102.267105.96711.885181.22
3192024.06.07 12:00sell1070.10103.7140.0000.000
3202024.06.07 12:00modify1070.10103.714105.014101.314
3212024.06.07 16:00sell1080.10103.1420.0000.000
3222024.06.07 16:00modify1080.10103.142104.442100.742
3232024.06.07 20:00sell1090.10103.1320.0000.000
3242024.06.07 20:00modify1090.10103.132104.432100.732
3252024.06.09 20:00sell1100.10103.0280.0000.000
3262024.06.09 20:00modify1100.10103.028104.328100.628
3272024.06.10 00:00sell1110.10103.2160.0000.000
3282024.06.10 00:00modify1110.10103.216104.516100.816
3292024.06.10 04:00close1110.10103.557104.516100.816-23.455157.77
3302024.06.10 04:00close1100.10103.557104.328100.628-37.425120.35
3312024.06.10 04:00close1090.10103.557104.432100.732-30.275090.08
3322024.06.10 04:00close1080.10103.557104.442100.742-29.585060.51
3332024.06.10 04:00close1070.10103.557105.014101.3149.765070.27
3342024.06.10 04:00buy1120.10103.5570.0000.000
3352024.06.10 04:00modify1120.10103.557102.257105.957
3362024.06.10 08:00buy1130.10103.5670.0000.000
3372024.06.10 08:00modify1130.10103.567102.267105.967
3382024.06.10 12:00buy1140.10103.4590.0000.000
3392024.06.10 12:00modify1140.10103.459102.159105.859
3402024.06.10 16:00buy1150.10103.7620.0000.000
3412024.06.10 16:00modify1150.10103.762102.462106.162
3422024.06.10 20:00buy1160.10103.7920.0000.000
3432024.06.10 20:00modify1160.10103.792102.492106.192
3442024.06.11 00:00buy1170.10103.7900.0000.000
3452024.06.11 00:00modify1170.10103.790102.490106.190
3462024.06.11 04:00buy1180.10103.7460.0000.000
3472024.06.11 04:00modify1180.10103.746102.446106.146
3482024.06.11 08:00buy1190.10103.9360.0000.000
3492024.06.11 08:00modify1190.10103.936102.636106.336
3502024.06.11 12:00buy1200.10103.6160.0000.000
3512024.06.11 12:00modify1200.10103.616102.316106.016
3522024.06.11 16:00buy1210.10103.8120.0000.000
3532024.06.11 16:00modify1210.10103.812102.512106.212
3542024.06.11 20:00buy1220.10103.8220.0000.000
3552024.06.11 20:00modify1220.10103.822102.522106.222
3562024.06.12 00:00buy1230.10103.8380.0000.000
3572024.06.12 00:00modify1230.10103.838102.538106.238
3582024.06.12 04:00buy1240.10104.0310.0000.000
3592024.06.12 04:00modify1240.10104.031102.731106.431
3602024.06.12 08:00buy1250.10104.0840.0000.000
3612024.06.12 08:00modify1250.10104.084102.784106.484
3622024.06.12 12:00buy1260.10104.0690.0000.000
3632024.06.12 12:00modify1260.10104.069102.769106.469
3642024.06.12 16:00buy1270.10104.4600.0000.000
3652024.06.12 16:00modify1270.10104.460103.160106.860
3662024.06.12 20:00buy1280.10104.4730.0000.000
3672024.06.12 20:00modify1280.10104.473103.173106.873
3682024.06.13 00:00buy1290.10104.5090.0000.000
3692024.06.13 00:00modify1290.10104.509103.209106.909
3702024.06.13 04:00buy1300.10104.5260.0000.000
3712024.06.13 04:00modify1300.10104.526103.226106.926
3722024.06.13 08:00buy1310.10104.6320.0000.000
3732024.06.13 08:00modify1310.10104.632103.332107.032
3742024.06.13 12:00buy1320.10104.4430.0000.000
3752024.06.13 12:00modify1320.10104.443103.143106.843
3762024.06.13 16:00buy1330.10104.1280.0000.000
3772024.06.13 16:00modify1330.10104.128102.828106.528
3782024.06.13 20:00close1330.10104.227102.828106.5286.815077.08
3792024.06.13 20:00close1320.10104.227103.143106.843-14.865062.22
3802024.06.13 20:00close1310.10104.227103.332107.032-27.875034.35
3812024.06.13 20:00close1300.10104.227103.226106.926-20.575013.78
3822024.06.13 20:00close1290.10104.227103.209106.909-19.404994.38
3832024.06.13 20:00close1280.10104.227103.173106.873-15.604978.78
3842024.06.13 20:00close1270.10104.227103.160106.860-14.704964.08
3852024.06.13 20:00close1260.10104.227102.769106.46912.204976.28
3862024.06.13 20:00close1250.10104.227102.784106.48411.174987.44
3872024.06.13 20:00close1240.10104.227102.731106.43114.825002.26
3882024.06.13 20:00close1230.10104.227102.538106.23828.105030.36
3892024.06.13 20:00close1220.10104.227102.522106.22229.645060.00
3902024.06.13 20:00close1210.10104.227102.512106.21230.335090.33
3912024.06.13 20:00close1200.10104.227102.316106.01643.815134.14
3922024.06.13 20:00close1190.10104.227102.636106.33621.795155.92
3932024.06.13 20:00close1180.10104.227102.446106.14634.875190.79
3942024.06.13 20:00close1170.10104.227102.490106.19031.845222.63
3952024.06.13 20:00close1160.10104.227102.492106.19232.145254.78
3962024.06.13 20:00close1150.10104.227102.462106.16234.215288.99
3972024.06.13 20:00close1140.10104.227102.159105.85955.065344.05
3982024.06.13 20:00close1130.10104.227102.267105.96747.625391.67
3992024.06.13 20:00close1120.10104.227102.257105.95748.315439.98
4002024.06.13 20:00sell1340.10104.2270.0000.000
4012024.06.13 20:00modify1340.10104.227105.527101.827
4022024.06.14 00:00sell1350.10104.1870.0000.000
4032024.06.14 00:00modify1350.10104.187105.487101.787
4042024.06.14 04:00close1350.10104.666105.487101.787-32.945407.04
4052024.06.14 04:00close1340.10104.666105.527101.827-31.235375.82
4062024.06.14 04:00buy1360.10104.6660.0000.000
4072024.06.14 04:00modify1360.10104.666103.366107.066
4082024.06.14 08:00buy1370.10104.3760.0000.000
4092024.06.14 08:00modify1370.10104.376103.076106.776
4102024.06.14 12:00close1370.10103.914103.076106.776-31.795344.03
4112024.06.14 12:00close1360.10103.914103.366107.066-51.755292.28
4122024.06.14 12:00sell1380.10103.9140.0000.000
4132024.06.14 12:00modify1380.10103.914105.214101.514
4142024.06.14 16:00sell1390.10104.0410.0000.000
4152024.06.14 16:00modify1390.10104.041105.341101.641
4162024.06.14 20:00sell1400.10104.0620.0000.000
4172024.06.14 20:00modify1400.10104.062105.362101.662
4182024.06.16 20:00close1400.10103.891105.362101.66211.765304.04
4192024.06.16 20:00close1390.10103.891105.341101.64110.325314.36
4202024.06.16 20:00close1380.10103.891105.214101.5141.585315.94
4212024.06.16 20:00buy1410.10103.8910.0000.000
4222024.06.16 20:00modify1410.10103.891102.591106.291
4232024.06.17 00:00close1410.10104.184102.591106.29120.605336.54
4242024.06.17 00:00sell1420.10104.1840.0000.000
4252024.06.17 00:00modify1420.10104.184105.484101.784
4262024.06.17 04:00sell1430.10103.9220.0000.000
4272024.06.17 04:00modify1430.10103.922105.222101.522
4282024.06.17 08:00sell1440.10104.0290.0000.000
4292024.06.17 08:00modify1440.10104.029105.329101.629
4302024.06.17 12:00sell1450.10104.0660.0000.000
4312024.06.17 12:00modify1450.10104.066105.366101.666
4322024.06.17 16:00sell1460.10104.1060.0000.000
4332024.06.17 16:00modify1460.10104.106105.406101.706
4342024.06.17 20:00close1460.10104.359105.406101.706-17.405319.14
4352024.06.17 20:00close1450.10104.359105.366101.666-20.155298.99
4362024.06.17 20:00close1440.10104.359105.329101.629-22.705276.29
4372024.06.17 20:00close1430.10104.359105.222101.522-30.065246.23
4382024.06.17 20:00close1420.10104.359105.484101.784-12.045234.19
4392024.06.17 20:00buy1470.10104.3590.0000.000
4402024.06.17 20:00modify1470.10104.359103.059106.759
4412024.06.18 00:00buy1480.10104.3850.0000.000
4422024.06.18 00:00modify1480.10104.385103.085106.785
4432024.06.18 04:00buy1490.10104.1910.0000.000
4442024.06.18 04:00modify1490.10104.191102.891106.591
4452024.06.18 08:00buy1500.10104.6190.0000.000
4462024.06.18 08:00modify1500.10104.619103.319107.019
4472024.06.18 12:00buy1510.10104.5410.0000.000
4482024.06.18 12:00modify1510.10104.541103.241106.941
4492024.06.18 16:00buy1520.10104.9900.0000.000
4502024.06.18 16:00modify1520.10104.990103.690107.390
4512024.06.18 20:00buy1530.10105.1010.0000.000
4522024.06.18 20:00modify1530.10105.101103.801107.501
4532024.06.19 00:00buy1540.10105.1880.0000.000
4542024.06.19 00:00modify1540.10105.188103.888107.588
4552024.06.19 04:00buy1550.10105.1740.0000.000
4562024.06.19 04:00modify1550.10105.174103.874107.574
4572024.06.19 08:00buy1560.10105.2810.0000.000
4582024.06.19 08:00modify1560.10105.281103.981107.681
4592024.06.19 12:00buy1570.10105.3490.0000.000
4602024.06.19 12:00modify1570.10105.349104.049107.749
4612024.06.19 16:00buy1580.10105.4310.0000.000
4622024.06.19 16:00modify1580.10105.431104.131107.831
4632024.06.19 20:00buy1590.10105.4450.0000.000
4642024.06.19 20:00modify1590.10105.445104.145107.845
4652024.06.20 00:00buy1600.10105.4460.0000.000
4662024.06.20 00:00modify1600.10105.446104.146107.846
4672024.06.20 04:00buy1610.10105.5360.0000.000
4682024.06.20 04:00modify1610.10105.536104.236107.936
4692024.06.20 08:00buy1620.10105.6000.0000.000
4702024.06.20 08:00modify1620.10105.600104.300108.000
4712024.06.20 12:00buy1630.10105.6460.0000.000
4722024.06.20 12:00modify1630.10105.646104.346108.046
4732024.06.20 16:00buy1640.10105.7050.0000.000
4742024.06.20 16:00modify1640.10105.705104.405108.105
4752024.06.20 20:00buy1650.10105.8320.0000.000
4762024.06.20 20:00modify1650.10105.832104.532108.232
4772024.06.21 00:00buy1660.10105.8860.0000.000
4782024.06.21 00:00modify1660.10105.886104.586108.286
4792024.06.21 04:00buy1670.10105.9500.0000.000
4802024.06.21 04:00modify1670.10105.950104.650108.350
4812024.06.21 08:00buy1680.10105.6230.0000.000
4822024.06.21 08:00modify1680.10105.623104.323108.023
4832024.06.21 12:00buy1690.10105.9390.0000.000
4842024.06.21 12:00modify1690.10105.939104.639108.339
4852024.06.21 16:00buy1700.10105.8930.0000.000
4862024.06.21 16:00modify1700.10105.893104.593108.293
4872024.06.21 20:00buy1710.10106.0440.0000.000
4882024.06.21 20:00modify1710.10106.044104.744108.444
4892024.06.23 20:00buy1720.10106.0260.0000.000
4902024.06.23 20:00modify1720.10106.026104.726108.426
4912024.06.24 00:00buy1730.10106.1140.0000.000
4922024.06.24 00:00modify1730.10106.114104.814108.514
4932024.06.24 04:00buy1740.10105.9670.0000.000
4942024.06.24 04:00modify1740.10105.967104.667108.367
4952024.06.24 08:00buy1750.10106.2720.0000.000
4962024.06.24 08:00modify1750.10106.272104.972108.672
4972024.06.24 12:00buy1760.10105.9600.0000.000
4982024.06.24 12:00modify1760.10105.960104.660108.360
4992024.06.26 04:00t/p1470.10106.759103.059106.759169.125403.31
5002024.06.26 04:00t/p1490.10106.591102.891106.591168.685571.99
5012024.06.26 04:00buy1770.10106.6710.0000.000
5022024.06.26 04:00modify1770.10106.671105.371109.071
5032024.06.26 08:00t/p1480.10106.785103.085106.785168.685740.67
5042024.06.26 08:00buy1780.10106.8460.0000.000
5052024.06.26 08:00modify1780.10106.846105.546109.246
5062024.06.26 12:00buy1790.10106.7570.0000.000
5072024.06.26 12:00modify1790.10106.757105.457109.157
5082024.06.26 20:00t/p1510.10106.941103.241106.941168.685909.35
5092024.06.26 20:00buy1800.10106.9810.0000.000
5102024.06.26 20:00modify1800.10106.981105.681109.381
5112024.06.27 08:00t/p1500.10107.019103.319107.019170.016079.35
5122024.06.27 08:00buy1810.10107.0010.0000.000
5132024.06.27 08:00modify1810.10107.001105.701109.401
5142024.06.28 16:00t/p1520.10107.390103.690107.390170.456249.80
5152024.06.28 16:00buy1820.10107.4050.0000.000
5162024.06.28 16:00modify1820.10107.405106.105109.805
5172024.07.01 08:00t/p1530.10107.501103.801107.501170.886420.68
5182024.07.01 08:00buy1830.10107.5200.0000.000
5192024.07.01 08:00modify1830.10107.520106.220109.920
5202024.07.01 12:00t/p1540.10107.588103.888107.588170.456591.13
5212024.07.01 12:00t/p1550.10107.574103.874107.574170.456761.58
5222024.07.01 12:00buy1840.10107.5470.0000.000
5232024.07.01 12:00modify1840.10107.547106.247109.947
5242024.07.01 16:00t/p1560.10107.681103.981107.681170.456932.03
5252024.07.01 16:00t/p1570.10107.749104.049107.749170.457102.48
5262024.07.01 16:00buy1850.10107.5020.0000.000
5272024.07.01 16:00modify1850.10107.502106.202109.902
5282024.07.01 20:00buy1860.10107.4980.0000.000
5292024.07.01 20:00modify1860.10107.498106.198109.898
5302024.07.02 00:00buy1870.10107.5030.0000.000
5312024.07.02 00:00modify1870.10107.503106.203109.903
5322024.07.03 04:00t/p1580.10107.831104.131107.831171.337273.81
5332024.07.03 04:00t/p1590.10107.845104.145107.845171.327445.13
5342024.07.03 04:00t/p1600.10107.846104.146107.846170.007615.13
5352024.07.03 04:00t/p1610.10107.936104.236107.936170.017785.13
5362024.07.03 04:00buy1880.10107.9490.0000.000
5372024.07.03 04:00modify1880.10107.949106.649110.349
5382024.07.03 08:00t/p1620.10108.000104.300108.000170.017955.14
5392024.07.03 08:00t/p1630.10108.046104.346108.046170.008125.14
5402024.07.03 08:00t/p1640.10108.105104.405108.105170.008295.13
5412024.07.03 08:00t/p1680.10108.023104.323108.023169.568464.70
5422024.07.03 08:00buy1890.10108.1040.0000.000
5432024.07.03 08:00modify1890.10108.104106.804110.504
5442024.07.03 12:00buy1900.10108.0720.0000.000
5452024.07.03 12:00modify1900.10108.072106.772110.472
5462024.07.03 16:00t/p1650.10108.232104.532108.232170.008634.69
5472024.07.03 16:00t/p1660.10108.286104.586108.286169.568804.25
5482024.07.03 16:00t/p1670.10108.350104.650108.350169.568973.82
5492024.07.03 16:00t/p1690.10108.339104.639108.339169.569143.38
5502024.07.03 16:00t/p1700.10108.293104.593108.293169.569312.95
5512024.07.03 16:00t/p1710.10108.444104.744108.444169.569482.51
5522024.07.03 16:00t/p1720.10108.426104.726108.426169.569652.07
5532024.07.03 16:00t/p1740.10108.367104.667108.367169.129821.19
5542024.07.03 16:00t/p1760.10108.360104.660108.360169.129990.32
5552024.07.03 16:00buy1910.10108.5110.0000.000
5562024.07.03 16:00modify1910.10108.511107.211110.911
5572024.07.03 20:00buy1920.10108.4370.0000.000
5582024.07.03 20:00modify1920.10108.437107.137110.837
5592024.07.04 00:00buy1930.10108.4840.0000.000
5602024.07.04 00:00modify1930.10108.484107.184110.884
5612024.07.04 04:00buy1940.10108.4550.0000.000
5622024.07.04 04:00modify1940.10108.455107.155110.855
5632024.07.04 08:00buy1950.10108.4030.0000.000
5642024.07.04 08:00modify1950.10108.403107.103110.803
5652024.07.04 12:00buy1960.10108.3690.0000.000
5662024.07.04 12:00modify1960.10108.369107.069110.769
5672024.07.04 16:00buy1970.10108.4330.0000.000
5682024.07.04 16:00modify1970.10108.433107.133110.833
5692024.07.04 20:00buy1980.10108.4850.0000.000
5702024.07.04 20:00modify1980.10108.485107.185110.885
5712024.07.05 00:00t/p1730.10108.514104.814108.514170.8910161.21
5722024.07.05 00:00buy1990.10108.5380.0000.000
5732024.07.05 00:00modify1990.10108.538107.238110.938
5742024.07.05 04:00buy2000.10108.2310.0000.000
5752024.07.05 04:00modify2000.10108.231106.931110.631
5762024.07.05 08:00buy2010.10108.2780.0000.000
5772024.07.05 08:00modify2010.10108.278106.978110.678
5782024.07.05 12:00buy2020.10108.2960.0000.000
5792024.07.05 12:00modify2020.10108.296106.996110.696
5802024.07.05 16:00buy2030.10108.4010.0000.000
5812024.07.05 16:00modify2030.10108.401107.101110.801
5822024.07.05 20:00buy2040.10108.5810.0000.000
5832024.07.05 20:00modify2040.10108.581107.281110.981
5842024.07.07 20:00buy2050.10108.2140.0000.000
5852024.07.07 20:00modify2050.10108.214106.914110.614
5862024.07.09 16:00t/p1750.10108.672104.972108.672171.7810332.98
5872024.07.09 16:00buy2060.10108.7490.0000.000
5882024.07.09 16:00modify2060.10108.749107.449111.149
5892024.07.10 16:00t/p1770.10109.071105.371109.071171.3310504.31
5902024.07.10 16:00buy2070.10109.1350.0000.000
5912024.07.10 16:00modify2070.10109.135107.835111.535
5922024.07.11 04:00t/p1780.10109.246105.546109.246172.6510676.96
5932024.07.11 04:00t/p1790.10109.157105.457109.157172.6610849.62
5942024.07.11 04:00buy2080.10109.3160.0000.000
5952024.07.11 04:00modify2080.10109.316108.016111.716
5962024.07.11 08:00buy2090.10109.2480.0000.000
5972024.07.11 08:00modify2090.10109.248107.948111.648
5982024.07.11 16:00s/l1910.10107.211107.211110.911-85.0310764.60
5992024.07.11 16:00s/l1920.10107.137107.137110.837-85.0310679.57
6002024.07.11 16:00s/l1930.10107.184107.184110.884-86.3510593.22
6012024.07.11 16:00s/l1940.10107.155107.155110.855-86.3510506.86
6022024.07.11 16:00s/l1950.10107.103107.103110.803-86.3510420.51
6032024.07.11 16:00s/l1960.10107.069107.069110.769-86.3510334.16
6042024.07.11 16:00s/l1970.10107.133107.133110.833-86.3510247.80
6052024.07.11 16:00s/l1980.10107.185107.185110.885-86.3510161.45
6062024.07.11 16:00s/l1990.10107.238107.238110.938-86.8010074.65
6072024.07.11 16:00s/l2020.10106.996106.996110.696-86.809987.86
6082024.07.11 16:00s/l2030.10107.101107.101110.801-86.809901.06
6092024.07.11 16:00s/l2040.10107.281107.281110.981-86.809814.27
6102024.07.11 16:00s/l2060.10107.449107.449111.149-87.689726.59
6112024.07.11 16:00s/l2070.10107.835107.835111.535-88.129638.46
6122024.07.11 16:00s/l2080.10108.016108.016111.716-89.459549.01
6132024.07.11 16:00s/l2090.10107.948107.948111.648-89.459459.56
6142024.07.11 16:00close2050.10107.419106.914110.614-52.059407.52
6152024.07.11 16:00close2010.10107.419106.978110.678-56.469351.06
6162024.07.11 16:00close2000.10107.419106.931110.631-53.229297.85
6172024.07.11 16:00close1900.10107.419106.772110.472-40.519257.34
6182024.07.11 16:00close1890.10107.419106.804110.504-42.729214.62
6192024.07.11 16:00close1880.10107.419106.649110.349-32.059182.58
6202024.07.11 16:00close1870.10107.419106.203109.903-0.919181.66
6212024.07.11 16:00close1860.10107.419106.198109.898-0.139181.53
6222024.07.11 16:00close1850.10107.419106.202109.902-0.409181.13
6232024.07.11 16:00close1840.10107.419106.247109.947-3.509177.63
6242024.07.11 16:00close1830.10107.419106.220109.920-1.649175.99
6252024.07.11 16:00close1820.10107.419106.105109.8056.719182.70
6262024.07.11 16:00close1810.10107.419105.701109.40134.959217.65
6272024.07.11 16:00close1800.10107.419105.681109.38137.669255.31
6282024.07.11 16:00sell2100.10107.4190.0000.000
6292024.07.11 16:00modify2100.10107.419108.719105.019
6302024.07.11 20:00sell2110.10107.2850.0000.000
6312024.07.11 20:00modify2110.10107.285108.585104.885
6322024.07.12 00:00sell2120.10107.1430.0000.000
6332024.07.12 00:00modify2120.10107.143108.443104.743
6342024.07.12 04:00sell2130.10107.7530.0000.000
6352024.07.12 04:00modify2130.10107.753109.053105.353
6362024.07.12 08:00sell2140.10107.7910.0000.000
6372024.07.12 08:00modify2140.10107.791109.091105.391
6382024.07.12 12:00sell2150.10107.6640.0000.000
6392024.07.12 12:00modify2150.10107.664108.964105.264
6402024.07.12 16:00sell2160.10107.1660.0000.000
6412024.07.12 16:00modify2160.10107.166108.466104.766
6422024.07.12 20:00sell2170.10107.1030.0000.000
6432024.07.12 20:00modify2170.10107.103108.403104.703
6442024.07.14 20:00sell2180.10107.0140.0000.000
6452024.07.14 20:00modify2180.10107.014108.314104.614
6462024.07.15 00:00sell2190.10107.1700.0000.000
6472024.07.15 00:00modify2190.10107.170108.470104.770
6482024.07.15 04:00sell2200.10107.0470.0000.000
6492024.07.15 04:00modify2200.10107.047108.347104.647
6502024.07.15 08:00sell2210.10107.0520.0000.000
6512024.07.15 08:00modify2210.10107.052108.352104.652
6522024.07.15 12:00sell2220.10107.1620.0000.000
6532024.07.15 12:00modify2220.10107.162108.462104.762
6542024.07.15 16:00sell2230.10107.0010.0000.000
6552024.07.15 16:00modify2230.10107.001108.301104.601
6562024.07.15 20:00sell2240.10106.7630.0000.000
6572024.07.15 20:00modify2240.10106.763108.063104.363
6582024.07.16 00:00sell2250.10106.9450.0000.000
6592024.07.16 00:00modify2250.10106.945108.245104.545
6602024.07.16 04:00sell2260.10107.0440.0000.000
6612024.07.16 04:00modify2260.10107.044108.344104.644
6622024.07.16 08:00sell2270.10106.8830.0000.000
6632024.07.16 08:00modify2270.10106.883108.183104.483
6642024.07.16 12:00sell2280.10106.7770.0000.000
6652024.07.16 12:00modify2280.10106.777108.077104.377
6662024.07.16 16:00sell2290.10106.6330.0000.000
6672024.07.16 16:00modify2290.10106.633107.933104.233
6682024.07.16 20:00sell2300.10106.6800.0000.000
6692024.07.16 20:00modify2300.10106.680107.980104.280
6702024.07.17 00:00sell2310.10106.6020.0000.000
6712024.07.17 00:00modify2310.10106.602107.902104.202
6722024.07.17 04:00sell2320.10106.7070.0000.000
6732024.07.17 04:00modify2320.10106.707108.007104.307
6742024.07.17 08:00sell2330.10105.7850.0000.000
6752024.07.17 08:00modify2330.10105.785107.085103.385
6762024.07.17 12:00t/p2130.10105.353109.053105.353161.959417.26
6772024.07.17 12:00t/p2140.10105.391109.091105.391161.969579.23
6782024.07.17 12:00sell2340.10105.4980.0000.000
6792024.07.17 12:00modify2340.10105.498106.798103.098
6802024.07.17 16:00sell2350.10105.3240.0000.000
6812024.07.17 16:00modify2350.10105.324106.624102.924
6822024.07.17 20:00t/p2100.10105.019108.719105.019160.939740.16
6832024.07.17 20:00t/p2150.10105.264108.964105.264161.969902.12
6842024.07.17 20:00sell2360.10105.0540.0000.000
6852024.07.17 20:00modify2360.10105.054106.354102.654
6862024.07.18 00:00t/p2110.10104.885108.585104.885157.8110059.94
6872024.07.18 00:00t/p2120.10104.743108.443104.743158.8610218.80
6882024.07.18 00:00t/p2160.10104.766108.466104.766158.8610377.66
6892024.07.18 00:00t/p2170.10104.703108.403104.703158.8610536.51
6902024.07.18 00:00t/p2180.10104.614108.314104.614158.8510695.36
6912024.07.18 00:00t/p2190.10104.770108.470104.770159.8810855.25
6922024.07.18 00:00t/p2200.10104.647108.347104.647159.8811015.13
6932024.07.18 00:00t/p2210.10104.652108.352104.652159.8911175.03
6942024.07.18 00:00t/p2220.10104.762108.462104.762159.8811334.91
6952024.07.18 00:00t/p2230.10104.601108.301104.601159.8911494.81
6962024.07.18 00:00t/p2260.10104.644108.344104.644160.9311655.73
6972024.07.18 00:00sell2370.10104.7770.0000.000
6982024.07.18 00:00modify2370.10104.777106.077102.377
6992024.07.18 04:00sell2380.10105.3860.0000.000
7002024.07.18 04:00modify2380.10105.386106.686102.986
7012024.07.18 08:00sell2390.10105.2820.0000.000
7022024.07.18 08:00modify2390.10105.282106.582102.882
7032024.07.18 12:00sell2400.10105.3310.0000.000
7042024.07.18 12:00modify2400.10105.331106.631102.931
7052024.07.18 16:00sell2410.10105.5630.0000.000
7062024.07.18 16:00modify2410.10105.563106.863103.163
7072024.07.18 20:00sell2420.10105.4880.0000.000
7082024.07.18 20:00modify2420.10105.488106.788103.088
7092024.07.19 00:00sell2430.10105.3670.0000.000
7102024.07.19 00:00modify2430.10105.367106.667102.967
7112024.07.19 04:00sell2440.10105.4490.0000.000
7122024.07.19 04:00modify2440.10105.449106.749103.049
7132024.07.19 08:00sell2450.10105.3290.0000.000
7142024.07.19 08:00modify2450.10105.329106.629102.929
7152024.07.19 12:00sell2460.10105.4270.0000.000
7162024.07.19 12:00modify2460.10105.427106.727103.027
7172024.07.19 16:00sell2470.10105.3380.0000.000
7182024.07.19 16:00modify2470.10105.338106.638102.938
7192024.07.19 20:00sell2480.10105.2540.0000.000
7202024.07.19 20:00modify2480.10105.254106.554102.854
7212024.07.22 00:00sell2490.10105.4040.0000.000
7222024.07.22 00:00modify2490.10105.404106.704103.004
7232024.07.22 04:00sell2500.10105.0540.0000.000
7242024.07.22 04:00modify2500.10105.054106.354102.654
7252024.07.22 08:00t/p2240.10104.363108.063104.363157.8111813.55
7262024.07.22 08:00t/p2250.10104.545108.245104.545158.8611972.41
7272024.07.22 08:00t/p2270.10104.483108.183104.483158.8612131.27
7282024.07.22 08:00t/p2280.10104.377108.077104.377158.8512290.12
7292024.07.22 08:00t/p2290.10104.233107.933104.233158.8612448.98
7302024.07.22 08:00t/p2300.10104.280107.980104.280158.8512607.82
7312024.07.22 08:00t/p2310.10104.202107.902104.202159.8912767.72
7322024.07.22 08:00t/p2320.10104.307108.007104.307159.8912927.61
7332024.07.22 08:00sell2510.10104.4910.0000.000
7342024.07.22 08:00modify2510.10104.491105.791102.091
7352024.07.22 12:00sell2520.10104.3710.0000.000
7362024.07.22 12:00modify2520.10104.371105.671101.971
7372024.07.22 16:00sell2530.10104.2670.0000.000
7382024.07.22 16:00modify2530.10104.267105.567101.867
7392024.07.22 20:00sell2540.10104.3350.0000.000
7402024.07.22 20:00modify2540.10104.335105.635101.935
7412024.07.23 00:00sell2550.10104.1600.0000.000
7422024.07.23 00:00modify2550.10104.160105.460101.760
7432024.07.23 04:00sell2560.10103.7360.0000.000
7442024.07.23 04:00modify2560.10103.736105.036101.336
7452024.07.23 08:00t/p2330.10103.385107.085103.385158.8613086.47
7462024.07.23 08:00sell2570.10103.3540.0000.000
7472024.07.23 08:00modify2570.10103.354104.654100.954
7482024.07.23 12:00sell2580.10103.3980.0000.000
7492024.07.23 12:00modify2580.10103.398104.698100.998
7502024.07.23 16:00sell2590.10103.2570.0000.000
7512024.07.23 16:00modify2590.10103.257104.557100.857
7522024.07.23 20:00t/p2340.10103.098106.798103.098158.8613245.33
7532024.07.23 20:00t/p2380.10102.986106.686102.986161.9513407.29
7542024.07.23 20:00t/p2400.10102.931106.631102.931161.9513569.24
7552024.07.23 20:00t/p2410.10103.163106.863103.163161.9613731.21
7562024.07.23 20:00t/p2420.10103.088106.788103.088161.9613893.17
7572024.07.23 20:00t/p2430.10102.967106.667102.967163.0014056.17
7582024.07.23 20:00t/p2440.10103.049106.749103.049163.0014219.17
7592024.07.23 20:00t/p2450.10102.929106.629102.929162.9914382.16
7602024.07.23 20:00t/p2460.10103.027106.727103.027162.9914545.15
7612024.07.23 20:00t/p2470.10102.938106.638102.938162.9914708.14
7622024.07.23 20:00t/p2490.10103.004106.704103.004164.0214872.16
7632024.07.23 20:00sell2600.10102.9340.0000.000
7642024.07.23 20:00modify2600.10102.934104.234100.534
7652024.07.24 00:00t/p2350.10102.924106.624102.924157.8215029.99
7662024.07.24 00:00t/p2390.10102.882106.582102.882160.9215190.91
7672024.07.24 00:00sell2610.10102.9910.0000.000
7682024.07.24 00:00modify2610.10102.991104.291100.591
7692024.07.24 04:00t/p2360.10102.654106.354102.654157.8215348.73
7702024.07.24 04:00t/p2370.10102.377106.077102.377160.9315509.66
7712024.07.24 04:00t/p2480.10102.854106.554102.854161.9615671.63
7722024.07.24 04:00t/p2500.10102.654106.354102.654163.0015834.62
7732024.07.24 04:00sell2620.10102.2480.0000.000
7742024.07.24 04:00modify2620.10102.248103.54899.848
7752024.07.24 08:00t/p2510.10102.091105.791102.091163.0015997.62
7762024.07.24 08:00t/p2520.10101.971105.671101.971163.0016160.62
7772024.07.24 08:00t/p2530.10101.867105.567101.867162.9916323.61
7782024.07.24 08:00t/p2540.10101.935105.635101.935163.0016486.61
7792024.07.24 08:00t/p2550.10101.760105.460101.760164.0216650.64
7802024.07.24 08:00sell2630.10102.0080.0000.000
7812024.07.24 08:00modify2630.10102.008103.30899.608
7822024.07.24 12:00sell2640.10101.8510.0000.000
7832024.07.24 12:00modify2640.10101.851103.15199.451
7842024.07.24 16:00t/p2560.10101.336105.036101.336164.0216814.66
7852024.07.24 16:00sell2650.10101.2150.0000.000
7862024.07.24 16:00modify2650.10101.215102.51598.815
7872024.07.24 20:00sell2660.10101.3290.0000.000
7882024.07.24 20:00modify2660.10101.329102.62998.929
7892024.07.25 00:00sell2670.10101.1740.0000.000
7902024.07.25 00:00modify2670.10101.174102.47498.774
7912024.07.25 04:00t/p2570.10100.954104.654100.954160.9316975.59
7922024.07.25 04:00t/p2580.10100.998104.698100.998160.9217136.51
7932024.07.25 04:00t/p2590.10100.857104.557100.857160.9317297.44
7942024.07.25 04:00t/p2600.10100.534104.234100.534160.9217458.36
7952024.07.25 04:00t/p2610.10100.591104.291100.591161.9517620.32
7962024.07.25 04:00t/p2620.1099.848103.54899.848161.9617782.28
7972024.07.25 04:00sell2680.1099.8000.0000.000
7982024.07.25 04:00modify2680.1099.800101.10097.400
7992024.07.25 08:00t/p2630.1099.608103.30899.608161.9517944.24
8002024.07.25 08:00t/p2640.1099.451103.15199.451161.9618106.20
8012024.07.25 08:00sell2690.1099.4370.0000.000
8022024.07.25 08:00modify2690.1099.437100.73797.037
8032024.07.25 12:00sell2700.1099.5700.0000.000
8042024.07.25 12:00modify2700.1099.570100.87097.170
8052024.07.25 16:00s/l2690.10100.737100.73797.037-89.4118016.79
8062024.07.25 16:00s/l2700.10100.870100.87097.170-89.4117927.38
8072024.07.25 16:00sell2710.10100.8630.0000.000
8082024.07.25 16:00modify2710.10100.863102.16398.463
8092024.07.25 20:00s/l2680.10101.100101.10097.400-89.4117837.97
8102024.07.25 20:00sell2720.10100.6630.0000.000
8112024.07.25 20:00modify2720.10100.663101.96398.263
8122024.07.26 00:00sell2730.10100.5150.0000.000
8132024.07.26 00:00modify2730.10100.515101.81598.115
8142024.07.26 04:00sell2740.10100.7220.0000.000
8152024.07.26 04:00modify2740.10100.722102.02298.322
8162024.07.26 08:00sell2750.10100.9490.0000.000
8172024.07.26 08:00modify2750.10100.949102.24998.549
8182024.07.26 12:00sell2760.10101.4360.0000.000
8192024.07.26 12:00modify2760.10101.436102.73699.036
8202024.07.26 16:00sell2770.10100.8830.0000.000
8212024.07.26 16:00modify2770.10100.883102.18398.483
8222024.07.26 20:00sell2780.10100.7480.0000.000
8232024.07.26 20:00modify2780.10100.748102.04898.348
8242024.07.28 20:00sell2790.10100.5780.0000.000
8252024.07.28 20:00modify2790.10100.578101.87898.178
8262024.07.29 00:00sell2800.10101.0100.0000.000
8272024.07.29 00:00modify2800.10101.010102.31098.610
8282024.07.29 04:00sell2810.10100.7710.0000.000
8292024.07.29 04:00modify2810.10100.771102.07198.371
8302024.07.29 08:00sell2820.10100.5180.0000.000
8312024.07.29 08:00modify2820.10100.518101.81898.118
8322024.07.29 12:00sell2830.10100.6500.0000.000
8332024.07.29 12:00modify2830.10100.650101.95098.250
8342024.07.29 16:00sell2840.10100.6660.0000.000
8352024.07.29 16:00modify2840.10100.666101.96698.266
8362024.07.29 20:00close2840.10100.896101.96698.266-15.8217822.15
8372024.07.29 20:00close2830.10100.896101.95098.250-16.9217805.23
8382024.07.29 20:00close2820.10100.896101.81898.118-25.9917779.24
8392024.07.29 20:00close2810.10100.896102.07198.371-8.5917770.65
8402024.07.29 20:00close2800.10100.896102.31098.6107.8417778.49
8412024.07.29 20:00close2790.10100.896101.87898.178-22.9117755.58
8422024.07.29 20:00close2780.10100.896102.04898.348-11.2217744.37
8432024.07.29 20:00close2770.10100.896102.18398.483-1.9317742.44
8442024.07.29 20:00close2760.10100.896102.73699.03636.1017778.55
8452024.07.29 20:00close2750.10100.896102.24998.5492.6117781.16
8462024.07.29 20:00close2740.10100.896102.02298.322-13.0017768.17
8472024.07.29 20:00close2730.10100.896101.81598.115-27.2417740.93
8482024.07.29 20:00close2720.10100.896101.96398.263-18.0917722.84
8492024.07.29 20:00close2710.10100.896102.16398.463-4.3417718.50
8502024.07.29 20:00close2670.10100.896102.47498.77417.0517735.55
8512024.07.29 20:00close2660.10100.896102.62998.92924.6017760.16
8522024.07.29 20:00close2650.10100.896102.51598.81516.7617776.92
8532024.07.29 20:00buy2850.10100.8960.0000.000
8542024.07.29 20:00modify2850.10100.89699.596103.296
8552024.07.30 00:00buy2860.10100.8050.0000.000
8562024.07.30 00:00modify2860.10100.80599.505103.205
8572024.07.30 04:00buy2870.10101.0020.0000.000
8582024.07.30 04:00modify2870.10101.00299.702103.402
8592024.07.30 08:00buy2880.10101.5050.0000.000
8602024.07.30 08:00modify2880.10101.505100.205103.905
8612024.07.30 12:00buy2890.10101.2730.0000.000
8622024.07.30 12:00modify2890.10101.27399.973103.673
8632024.07.30 16:00close2890.10100.45599.973103.673-56.2817720.64
8642024.07.30 16:00close2880.10100.455100.205103.905-72.2517648.39
8652024.07.30 16:00close2870.10100.45599.702103.402-37.6317610.76
8662024.07.30 16:00close2860.10100.45599.505103.205-24.0817586.68
8672024.07.30 16:00close2850.10100.45599.596103.296-29.9017556.78
8682024.07.30 16:00sell2900.10100.4550.0000.000
8692024.07.30 16:00modify2900.10100.455101.75598.055
8702024.07.30 20:00sell2910.10100.2310.0000.000
8712024.07.30 20:00modify2910.10100.231101.53197.831
8722024.07.31 00:00sell2920.1099.8390.0000.000
8732024.07.31 00:00modify2920.1099.839101.13997.439
8742024.07.31 04:00sell2930.1099.7710.0000.000
8752024.07.31 04:00modify2930.1099.771101.07197.371
8762024.07.31 08:00t/p2900.1098.055101.75598.055164.0217720.81
8772024.07.31 08:00sell2940.1098.1600.0000.000
8782024.07.31 08:00modify2940.1098.16099.46095.760
8792024.07.31 12:00t/p2910.1097.831101.53197.831164.0317884.84
8802024.07.31 12:00t/p2920.1097.439101.13997.439165.0718049.91
8812024.07.31 12:00sell2950.1097.7110.0000.000
8822024.07.31 12:00modify2950.1097.71199.01195.311
8832024.07.31 16:00sell2960.1098.2440.0000.000
8842024.07.31 16:00modify2960.1098.24499.54495.844
8852024.07.31 20:00sell2970.1097.9410.0000.000
8862024.07.31 20:00modify2970.1097.94199.24195.541
8872024.08.01 00:00sell2980.1098.0710.0000.000
8882024.08.01 00:00modify2980.1098.07199.37195.671
8892024.08.01 04:00t/p2930.1097.371101.07197.371161.9618211.88
8902024.08.01 04:00sell2990.1097.6070.0000.000
8912024.08.01 04:00modify2990.1097.60798.90795.207
8922024.08.01 08:00sell3000.1097.7450.0000.000
8932024.08.01 08:00modify3000.1097.74599.04595.345
8942024.08.01 12:00sell3010.1098.3460.0000.000
8952024.08.01 12:00modify3010.1098.34699.64695.946
8962024.08.01 16:00sell3020.1097.8150.0000.000
8972024.08.01 16:00modify3020.1097.81599.11595.415
8982024.08.01 20:00sell3030.1097.4130.0000.000
8992024.08.01 20:00modify3030.1097.41398.71395.013
9002024.08.02 00:00sell3040.1096.8720.0000.000
9012024.08.02 00:00modify3040.1096.87298.17294.472
9022024.08.02 04:00sell3050.1097.2570.0000.000
9032024.08.02 04:00modify3050.1097.25798.55794.857
9042024.08.02 08:00sell3060.1097.1470.0000.000
9052024.08.02 08:00modify3060.1097.14798.44794.747
9062024.08.02 12:00sell3070.1097.0530.0000.000
9072024.08.02 12:00modify3070.1097.05398.35394.653
9082024.08.02 16:00t/p2940.1095.76099.46095.760160.9318372.81
9092024.08.02 16:00t/p2960.1095.84499.54495.844160.9218533.73
9102024.08.02 16:00t/p2970.1095.54199.24195.541160.9318694.66
9112024.08.02 16:00t/p2980.1095.67199.37195.671164.0318858.69
9122024.08.02 16:00t/p3010.1095.94699.64695.946164.0319022.73
9132024.08.02 16:00t/p3020.1095.41599.11595.415164.0319186.76
9142024.08.02 16:00sell3080.1095.8870.0000.000
9152024.08.02 16:00modify3080.1095.88797.18793.487
9162024.08.02 20:00sell3090.1095.5610.0000.000
9172024.08.02 20:00modify3090.1095.56196.86193.161
9182024.08.04 20:00t/p3000.1095.34599.04595.345164.0219350.79
9192024.08.04 20:00sell3100.1095.3110.0000.000
9202024.08.04 20:00modify3100.1095.31196.61192.911
9212024.08.05 00:00t/p2950.1095.31199.01195.311159.8919510.68
9222024.08.05 00:00t/p2990.1095.20798.90795.207162.9919673.67
9232024.08.05 00:00t/p3030.1095.01398.71395.013163.0019836.67
9242024.08.05 00:00t/p3040.1094.47298.17294.472164.0220000.69
9252024.08.05 00:00t/p3050.1094.85798.55794.857164.0320164.73
9262024.08.05 00:00t/p3060.1094.74798.44794.747164.0320328.76
9272024.08.05 00:00t/p3070.1094.65398.35394.653164.0320492.80
9282024.08.05 00:00sell3110.1094.5960.0000.000
9292024.08.05 00:00modify3110.1094.59695.89692.196
9302024.08.05 04:00sell3120.1093.8560.0000.000
9312024.08.05 04:00modify3120.1093.85695.15691.456
9322024.08.05 08:00t/p3080.1093.48797.18793.487164.0320656.83
9332024.08.05 08:00t/p3090.1093.16196.86193.161164.0220820.86
9342024.08.05 08:00t/p3100.1092.91196.61192.911164.0320984.89
9352024.08.05 08:00t/p3110.1092.19695.89692.196165.0621149.95
9362024.08.05 08:00t/p3120.1091.45695.15691.456165.0721315.02
9372024.08.05 08:00sell3130.1092.5250.0000.000
9382024.08.05 08:00modify3130.1092.52593.82590.125
9392024.08.05 12:00sell3140.1091.6770.0000.000
9402024.08.05 12:00modify3140.1091.67792.97789.277
9412024.08.05 16:00s/l3140.1092.97792.97789.277-89.4121225.61
9422024.08.05 16:00sell3150.1093.3870.0000.000
9432024.08.05 16:00modify3150.1093.38794.68790.987
9442024.08.05 20:00s/l3130.1093.82593.82590.125-89.4121136.20
9452024.08.05 20:00sell3160.1093.3520.0000.000
9462024.08.05 20:00modify3160.1093.35294.65290.952
9472024.08.06 00:00s/l3150.1094.68794.68790.987-90.4521045.76
9482024.08.06 00:00s/l3160.1094.65294.65290.952-90.4620955.30
9492024.08.06 00:00sell3170.1095.0010.0000.000
9502024.08.06 00:00modify3170.1095.00196.30192.601
9512024.08.06 04:00sell3180.1094.6030.0000.000
9522024.08.06 04:00modify3180.1094.60395.90392.203
9532024.08.06 08:00sell3190.1094.4150.0000.000
9542024.08.06 08:00modify3190.1094.41595.71592.015
9552024.08.06 12:00sell3200.1094.0130.0000.000
9562024.08.06 12:00modify3200.1094.01395.31391.613
9572024.08.06 16:00sell3210.1094.5910.0000.000
9582024.08.06 16:00modify3210.1094.59195.89192.191
9592024.08.06 20:00sell3220.1094.4240.0000.000
9602024.08.06 20:00modify3220.1094.42495.72492.024
9612024.08.07 00:00sell3230.1094.2840.0000.000
9622024.08.07 00:00modify3230.1094.28495.58491.884
9632024.08.07 04:00s/l3170.1096.30196.30192.601-90.4520864.86
9642024.08.07 04:00s/l3180.1095.90395.90392.203-90.4520774.41
9652024.08.07 04:00s/l3190.1095.71595.71592.015-90.4620683.96
9662024.08.07 04:00s/l3200.1095.31395.31391.613-90.4520593.51
9672024.08.07 04:00s/l3210.1095.89195.89192.191-90.4520503.07
9682024.08.07 04:00s/l3220.1095.72495.72492.024-90.4520412.62
9692024.08.07 04:00s/l3230.1095.58495.58491.884-89.4120323.21
9702024.08.07 04:00buy3240.1096.5730.0000.000
9712024.08.07 04:00modify3240.1096.57395.27398.973
9722024.08.07 08:00buy3250.1096.0870.0000.000
9732024.08.07 08:00modify3250.1096.08794.78798.487
9742024.08.07 12:00buy3260.1096.6660.0000.000
9752024.08.07 12:00modify3260.1096.66695.36699.066
9762024.08.07 16:00buy3270.1096.6090.0000.000
9772024.08.07 16:00modify3270.1096.60995.30999.009
9782024.08.07 20:00close3270.1095.73495.30999.009-60.2020263.01
9792024.08.07 20:00close3260.1095.73495.36699.066-64.1320198.88
9802024.08.07 20:00close3250.1095.73494.78798.487-24.2920174.59
9812024.08.07 20:00close3240.1095.73495.27398.973-57.7320116.86
9822024.08.07 20:00sell3280.1095.7340.0000.000
9832024.08.07 20:00modify3280.1095.73497.03493.334
9842024.08.08 00:00sell3290.1095.3530.0000.000
9852024.08.08 00:00modify3290.1095.35396.65392.953
9862024.08.08 04:00sell3300.1096.0330.0000.000
9872024.08.08 04:00modify3300.1096.03397.33393.633
9882024.08.08 08:00sell3310.1095.4930.0000.000
9892024.08.08 08:00modify3310.1095.49396.79393.093
9902024.08.08 12:00sell3320.1095.7490.0000.000
9912024.08.08 12:00modify3320.1095.74997.04993.349
9922024.08.08 16:00s/l3290.1096.65396.65392.953-89.4120027.45
9932024.08.08 16:00s/l3310.1096.79396.79393.093-89.4119938.04
9942024.08.08 16:00close3320.1096.79897.04993.349-72.1519865.89
9952024.08.08 16:00close3300.1096.79897.33393.633-52.6119813.28
9962024.08.08 16:00close3280.1096.79897.03493.334-76.2919737.00
9972024.08.08 16:00buy3330.1096.7980.0000.000
9982024.08.08 16:00modify3330.1096.79895.49899.198
9992024.08.08 20:00buy3340.1096.9660.0000.000
10002024.08.08 20:00modify3340.1096.96695.66699.366
10012024.08.09 00:00buy3350.1097.3680.0000.000
10022024.08.09 00:00modify3350.1097.36896.06899.768
10032024.08.09 04:00buy3360.1097.2190.0000.000
10042024.08.09 04:00modify3360.1097.21995.91999.619
10052024.08.09 08:00buy3370.1097.0790.0000.000
10062024.08.09 08:00modify3370.1097.07995.77999.479
10072024.08.09 12:00buy3380.1096.7120.0000.000
10082024.08.09 12:00modify3380.1096.71295.41299.112
10092024.08.09 16:00close3380.1096.31995.41299.112-27.0419709.96
10102024.08.09 16:00close3370.1096.31995.77999.479-52.2919657.67
10112024.08.09 16:00close3360.1096.31995.91999.619-61.9319595.74
10122024.08.09 16:00close3350.1096.31996.06899.768-72.1819523.56
10132024.08.09 16:00close3340.1096.31995.66699.366-44.0819479.48
10142024.08.09 16:00close3330.1096.31995.49899.198-32.5219446.96
10152024.08.09 16:00sell3390.1096.3190.0000.000
10162024.08.09 16:00modify3390.1096.31997.61993.919
10172024.08.09 20:00sell3400.1096.4250.0000.000
10182024.08.09 20:00modify3400.1096.42597.72594.025
10192024.08.11 20:00sell3410.1096.1830.0000.000
10202024.08.11 20:00modify3410.1096.18397.48393.783
10212024.08.12 00:00close3410.1096.63697.48393.783-32.2019414.77
10222024.08.12 00:00close3400.1096.63697.72594.025-15.5519399.22
10232024.08.12 00:00close3390.1096.63697.61993.919-22.8419376.39
10242024.08.12 00:00buy3420.1096.6360.0000.000
10252024.08.12 00:00modify3420.1096.63695.33699.036
10262024.08.12 04:00buy3430.1096.9370.0000.000
10272024.08.12 04:00modify3430.1096.93795.63799.337
10282024.08.12 08:00buy3440.1097.1910.0000.000
10292024.08.12 08:00modify3440.1097.19195.89199.591
10302024.08.12 12:00buy3450.1097.3840.0000.000
10312024.08.12 12:00modify3450.1097.38496.08499.784
10322024.08.12 16:00buy3460.1097.3270.0000.000
10332024.08.12 16:00modify3460.1097.32796.02799.727
10342024.08.12 20:00buy3470.1096.9670.0000.000
10352024.08.12 20:00modify3470.1096.96795.66799.367
10362024.08.13 00:00buy3480.1096.8480.0000.000
10372024.08.13 00:00modify3480.1096.84895.54899.248
10382024.08.13 04:00buy3490.1097.2570.0000.000
10392024.08.13 04:00modify3490.1097.25795.95799.657
10402024.08.13 08:00buy3500.1097.7210.0000.000
10412024.08.13 08:00modify3500.1097.72196.421100.121
10422024.08.13 12:00buy3510.1097.1830.0000.000
10432024.08.13 12:00modify3510.1097.18395.88399.583
10442024.08.13 16:00buy3520.1097.1880.0000.000
10452024.08.13 16:00modify3520.1097.18895.88899.588
10462024.08.13 20:00buy3530.1097.4670.0000.000
10472024.08.13 20:00modify3530.1097.46796.16799.867
10482024.08.14 00:00buy3540.1097.5610.0000.000
10492024.08.14 00:00modify3540.1097.56196.26199.961
10502024.08.14 04:00buy3550.1097.2490.0000.000
10512024.08.14 04:00modify3550.1097.24995.94999.649
10522024.08.14 08:00buy3560.1097.8080.0000.000
10532024.08.14 08:00modify3560.1097.80896.508100.208
10542024.08.14 12:00buy3570.1097.3560.0000.000
10552024.08.14 12:00modify3570.1097.35696.05699.756
10562024.08.14 16:00buy3580.1097.1780.0000.000
10572024.08.14 16:00modify3580.1097.17895.87899.578
10582024.08.14 20:00buy3590.1097.2400.0000.000
10592024.08.14 20:00modify3590.1097.24095.94099.640
10602024.08.15 00:00buy3600.1097.1920.0000.000
10612024.08.15 00:00modify3600.1097.19295.89299.592
10622024.08.15 04:00close3600.1097.56595.89299.59225.6619402.05
10632024.08.15 04:00close3590.1097.56595.94099.64023.6919425.73
10642024.08.15 04:00close3580.1097.56595.87899.57827.9619453.69
10652024.08.15 04:00close3570.1097.56596.05699.75615.7119469.40
10662024.08.15 04:00close3560.1097.56596.508100.208-15.3919454.00
10672024.08.15 04:00close3550.1097.56595.94999.64923.0719477.07
10682024.08.15 04:00close3540.1097.56596.26199.9611.6019478.67
10692024.08.15 04:00close3530.1097.56596.16799.8678.5119487.18
10702024.08.15 04:00close3520.1097.56595.88899.58827.7119514.89
10712024.08.15 04:00close3510.1097.56595.88399.58328.0519542.94
10722024.08.15 04:00close3500.1097.56596.421100.121-8.9719533.97
10732024.08.15 04:00close3490.1097.56595.95799.65722.9619556.93
10742024.08.15 04:00close3480.1097.56595.54899.24851.1019608.03
10752024.08.15 04:00close3470.1097.56595.66799.36743.3519651.38
10762024.08.15 04:00close3460.1097.56596.02799.72718.5819669.96
10772024.08.15 04:00close3450.1097.56596.08499.78414.6619684.62
10782024.08.15 04:00close3440.1097.56595.89199.59127.9419712.56
10792024.08.15 04:00close3430.1097.56595.63799.33745.4219757.98
10802024.08.15 04:00close3420.1097.56595.33699.03666.1319824.12
10812024.08.15 04:00sell3610.1097.5650.0000.000
10822024.08.15 04:00modify3610.1097.56598.86595.165
10832024.08.15 08:00sell3620.1097.5120.0000.000
10842024.08.15 08:00modify3620.1097.51298.81295.112
10852024.08.15 12:00close3620.1097.64498.81295.112-9.0819815.04
10862024.08.15 12:00close3610.1097.64498.86595.165-5.4419809.60
10872024.08.15 12:00buy3630.1097.6440.0000.000
10882024.08.15 12:00modify3630.1097.64496.344100.044
10892024.08.15 16:00buy3640.1098.7390.0000.000
10902024.08.15 16:00modify3640.1098.73997.439101.139
10912024.08.15 20:00buy3650.1098.5600.0000.000
10922024.08.15 20:00modify3650.1098.56097.260100.960
10932024.08.16 00:00buy3660.1098.6990.0000.000
10942024.08.16 00:00modify3660.1098.69997.399101.099
10952024.08.16 04:00buy3670.1098.6710.0000.000
10962024.08.16 04:00modify3670.1098.67197.371101.071
10972024.08.16 08:00buy3680.1098.8600.0000.000
10982024.08.16 08:00modify3680.1098.86097.560101.260
10992024.08.16 12:00buy3690.1098.2230.0000.000
11002024.08.16 12:00modify3690.1098.22396.923100.623
11012024.08.16 16:00close3690.1098.48896.923100.62318.2319827.83
11022024.08.16 16:00close3680.1098.48897.560101.260-25.6019802.23
11032024.08.16 16:00close3670.1098.48897.371101.071-12.5919789.64
11042024.08.16 16:00close3660.1098.48897.399101.099-14.5219775.12
11052024.08.16 16:00close3650.1098.48897.260100.960-4.5219770.60
11062024.08.16 16:00close3640.1098.48897.439101.139-16.8319753.77
11072024.08.16 16:00close3630.1098.48896.344100.04458.5119812.28
11082024.08.16 16:00sell3700.1098.4880.0000.000
11092024.08.16 16:00modify3700.1098.48899.78896.088
11102024.08.16 20:00sell3710.1098.5010.0000.000
11112024.08.16 20:00modify3710.1098.50199.80196.101
11122024.08.18 20:00sell3720.1098.3130.0000.000
11132024.08.18 20:00modify3720.1098.31399.61395.913
11142024.08.19 00:00close3720.1098.75899.61395.913-31.6519780.64
11152024.08.19 00:00close3710.1098.75899.80196.101-18.7219761.92
11162024.08.19 00:00close3700.1098.75899.78896.088-19.6119742.32
11172024.08.19 00:00buy3730.1098.7580.0000.000
11182024.08.19 00:00modify3730.1098.75897.458101.158
11192024.08.19 04:00close3730.1097.98297.458101.158-53.3919688.93
11202024.08.19 04:00sell3740.1097.9820.0000.000
11212024.08.19 04:00modify3740.1097.98299.28295.582
11222024.08.19 08:00sell3750.1097.7290.0000.000
11232024.08.19 08:00modify3750.1097.72999.02995.329
11242024.08.19 12:00sell3760.1097.8220.0000.000
11252024.08.19 12:00modify3760.1097.82299.12295.422
11262024.08.19 16:00close3760.1098.34199.12295.422-35.7019653.23
11272024.08.19 16:00close3750.1098.34199.02995.329-42.1019611.13
11282024.08.19 16:00close3740.1098.34199.28295.582-24.7019586.43
11292024.08.19 16:00buy3770.1098.3410.0000.000
11302024.08.19 16:00modify3770.1098.34197.041100.741
11312024.08.19 20:00buy3780.1098.7410.0000.000
11322024.08.19 20:00modify3780.1098.74197.441101.141
11332024.08.20 00:00buy3790.1098.8240.0000.000
11342024.08.20 00:00modify3790.1098.82497.524101.224
11352024.08.20 04:00buy3800.1098.8250.0000.000
11362024.08.20 04:00modify3800.1098.82597.525101.225
11372024.08.20 08:00buy3810.1098.6080.0000.000
11382024.08.20 08:00modify3810.1098.60897.308101.008
11392024.08.20 12:00buy3820.1098.5910.0000.000
11402024.08.20 12:00modify3820.1098.59197.291100.991
11412024.08.20 16:00close3820.1098.20097.291100.991-26.9019559.53
11422024.08.20 16:00close3810.1098.20097.308101.008-28.0719531.46
11432024.08.20 16:00close3800.1098.20097.525101.225-43.0019488.46
11442024.08.20 16:00close3790.1098.20097.524101.224-42.9319445.53
11452024.08.20 16:00close3780.1098.20097.441101.141-36.7819408.75
11462024.08.20 16:00close3770.1098.20097.041100.741-9.2619399.49
11472024.08.20 16:00sell3830.1098.2000.0000.000
11482024.08.20 16:00modify3830.1098.20099.50095.800
11492024.08.20 20:00sell3840.1098.0550.0000.000
11502024.08.20 20:00modify3840.1098.05599.35595.655
11512024.08.21 00:00sell3850.1098.0360.0000.000
11522024.08.21 00:00modify3850.1098.03699.33695.636
11532024.08.21 04:00sell3860.1098.1190.0000.000
11542024.08.21 04:00modify3860.1098.11999.41995.719
11552024.08.21 08:00close3860.1098.45399.41995.719-22.9719376.52
11562024.08.21 08:00close3850.1098.45399.33695.636-28.6819347.84
11572024.08.21 08:00close3840.1098.45399.35595.655-28.4119319.44
11582024.08.21 08:00close3830.1098.45399.50095.800-18.4419301.00
11592024.08.21 08:00buy3870.1098.4530.0000.000
11602024.08.21 08:00modify3870.1098.45397.153100.853
11612024.08.21 12:00buy3880.1098.4560.0000.000
11622024.08.21 12:00modify3880.1098.45697.156100.856
11632024.08.21 16:00close3880.1098.00397.156100.856-31.1719269.83
11642024.08.21 16:00close3870.1098.00397.153100.853-30.9619238.87
11652024.08.21 16:00sell3890.1098.0030.0000.000
11662024.08.21 16:00modify3890.1098.00399.30395.603
11672024.08.21 20:00sell3900.1097.7680.0000.000
11682024.08.21 20:00modify3900.1097.76899.06895.368
11692024.08.22 00:00sell3910.1097.9470.0000.000
11702024.08.22 00:00modify3910.1097.94799.24795.547
11712024.08.22 04:00sell3920.1097.7960.0000.000
11722024.08.22 04:00modify3920.1097.79699.09695.396
11732024.08.22 08:00sell3930.1098.0200.0000.000
11742024.08.22 08:00modify3930.1098.02099.32095.620
11752024.08.22 12:00close3930.1098.28999.32095.620-18.5019220.37
11762024.08.22 12:00close3920.1098.28999.09695.396-33.9119186.46
11772024.08.22 12:00close3910.1098.28999.24795.547-23.5219162.94
11782024.08.22 12:00close3900.1098.28999.06895.368-38.9419124.01
11792024.08.22 12:00close3890.1098.28999.30395.603-22.7819101.23
11802024.08.22 12:00buy3940.1098.2890.0000.000
11812024.08.22 12:00modify3940.1098.28996.989100.689
11822024.08.22 16:00close3940.1097.90696.989100.689-26.3519074.88
11832024.08.22 16:00sell3950.1097.9060.0000.000
11842024.08.22 16:00modify3950.1097.90699.20695.506
11852024.08.22 20:00sell3960.1098.0780.0000.000
11862024.08.22 20:00modify3960.1098.07899.37895.678
11872024.08.23 00:00sell3970.1098.0590.0000.000
11882024.08.23 00:00modify3970.1098.05999.35995.659
11892024.08.23 04:00sell3980.1097.8460.0000.000
11902024.08.23 04:00modify3980.1097.84699.14695.446
11912024.08.23 08:00sell3990.1098.0420.0000.000
11922024.08.23 08:00modify3990.1098.04299.34295.642
11932024.08.23 12:00sell4000.1098.3000.0000.000
11942024.08.23 12:00modify4000.1098.30099.60095.900
11952024.08.23 16:00close4000.1098.19199.60095.9007.5019082.38
11962024.08.23 16:00close3990.1098.19199.34295.642-10.2519072.13
11972024.08.23 16:00close3980.1098.19199.14695.446-23.7319048.40
11982024.08.23 16:00close3970.1098.19199.35995.659-9.0819039.32
11992024.08.23 16:00close3960.1098.19199.37895.678-8.8119030.52
12002024.08.23 16:00close3950.1098.19199.20695.506-20.6419009.88
12012024.08.23 16:00buy4010.1098.1910.0000.000
12022024.08.23 16:00modify4010.1098.19196.891100.591
12032024.08.23 20:00close4010.1098.01496.891100.591-12.1818997.70
12042024.08.23 20:00sell4020.1098.0140.0000.000
12052024.08.23 20:00modify4020.1098.01499.31495.614
12062024.08.25 20:00sell4030.1097.8480.0000.000
12072024.08.25 20:00modify4030.1097.84899.14895.448
12082024.08.26 00:00sell4040.1097.6870.0000.000
12092024.08.26 00:00modify4040.1097.68798.98795.287
12102024.08.26 04:00sell4050.1097.5960.0000.000
12112024.08.26 04:00modify4050.1097.59698.89695.196
12122024.08.26 08:00sell4060.1097.4710.0000.000
12132024.08.26 08:00modify4060.1097.47198.77195.071
12142024.08.26 12:00sell4070.1097.5610.0000.000
12152024.08.26 12:00modify4070.1097.56198.86195.161
12162024.08.26 16:00sell4080.1097.8560.0000.000
12172024.08.26 16:00modify4080.1097.85699.15695.456
12182024.08.26 20:00close4080.1097.96999.15695.456-7.7718989.93
12192024.08.26 20:00close4070.1097.96998.86195.161-28.0618961.87
12202024.08.26 20:00close4060.1097.96998.77195.071-34.2518927.62
12212024.08.26 20:00close4050.1097.96998.89695.196-25.6518901.97
12222024.08.26 20:00close4040.1097.96998.98795.287-19.3918882.58
12232024.08.26 20:00close4030.1097.96999.14895.448-9.3618873.23
12242024.08.26 20:00close4020.1097.96999.31495.6142.0618875.29
12252024.08.26 20:00buy4090.1097.9690.0000.000
12262024.08.26 20:00modify4090.1097.96996.669100.369
12272024.08.27 00:00close4090.1097.87396.669100.369-6.1618869.13
12282024.08.27 00:00sell4100.1097.8730.0000.000
12292024.08.27 00:00modify4100.1097.87399.17395.473
12302024.08.27 04:00close4100.1098.27999.17395.473-27.9218841.21
12312024.08.27 04:00buy4110.1098.2790.0000.000
12322024.08.27 04:00modify4110.1098.27996.979100.679
12332024.08.27 08:00buy4120.1098.2270.0000.000
12342024.08.27 08:00modify4120.1098.22796.927100.627
12352024.08.27 12:00buy4130.1098.0490.0000.000
12362024.08.27 12:00modify4130.1098.04996.749100.449
12372024.08.27 16:00close4130.1097.78696.749100.449-18.1018823.11
12382024.08.27 16:00close4120.1097.78696.927100.627-30.3418792.77
12392024.08.27 16:00close4110.1097.78696.979100.679-33.9218758.85
12402024.08.27 16:00sell4140.1097.7860.0000.000
12412024.08.27 16:00modify4140.1097.78699.08695.386
12422024.08.27 20:00sell4150.1097.7980.0000.000
12432024.08.27 20:00modify4150.1097.79899.09895.398
12442024.08.28 00:00sell4160.1097.7130.0000.000
12452024.08.28 00:00modify4160.1097.71399.01395.313
12462024.08.28 04:00sell4170.1098.2050.0000.000
12472024.08.28 04:00modify4170.1098.20599.50595.805
12482024.08.28 08:00sell4180.1098.2300.0000.000
12492024.08.28 08:00modify4180.1098.23099.53095.830
12502024.08.28 12:00sell4190.1097.8340.0000.000
12512024.08.28 12:00modify4190.1097.83499.13495.434
12522024.08.28 16:00sell4200.1097.9610.0000.000
12532024.08.28 16:00modify4200.1097.96199.26195.561
12542024.08.28 20:00sell4210.1098.1030.0000.000
12552024.08.28 20:00modify4210.1098.10399.40395.703
12562024.08.29 00:00sell4220.1097.9690.0000.000
12572024.08.29 00:00modify4220.1097.96999.26995.569
12582024.08.29 04:00close4220.1098.25999.26995.569-19.9518738.90
12592024.08.29 04:00close4210.1098.25999.40395.703-13.8418725.07
12602024.08.29 04:00close4200.1098.25999.26195.561-23.6118701.46
12612024.08.29 04:00close4190.1098.25999.13495.434-32.3418669.13
12622024.08.29 04:00close4180.1098.25999.53095.830-5.1118664.02
12632024.08.29 04:00close4170.1098.25999.50595.805-6.8318657.20
12642024.08.29 04:00close4160.1098.25999.01395.313-40.6718616.53
12652024.08.29 04:00close4150.1098.25999.09895.398-35.8518580.68
12662024.08.29 04:00close4140.1098.25999.08695.386-36.6818544.00
12672024.08.29 04:00buy4230.1098.2590.0000.000
12682024.08.29 04:00modify4230.1098.25996.959100.659
12692024.08.29 08:00buy4240.1098.6170.0000.000
12702024.08.29 08:00modify4240.1098.61797.317101.017
12712024.08.29 12:00buy4250.1098.6020.0000.000
12722024.08.29 12:00modify4250.1098.60297.302101.002
12732024.08.29 16:00buy4260.1098.6890.0000.000
12742024.08.29 16:00modify4260.1098.68997.389101.089
12752024.08.29 20:00buy4270.1098.5340.0000.000
12762024.08.29 20:00modify4270.1098.53497.234100.934
12772024.08.30 00:00buy4280.1098.4890.0000.000
12782024.08.30 00:00modify4280.1098.48997.189100.889
12792024.08.30 04:00buy4290.1098.5690.0000.000
12802024.08.30 04:00modify4290.1098.56997.269100.969
12812024.08.30 08:00buy4300.1098.7030.0000.000
12822024.08.30 08:00modify4300.1098.70397.403101.103
12832024.08.30 12:00buy4310.1098.8890.0000.000
12842024.08.30 12:00modify4310.1098.88997.589101.289
12852024.08.30 16:00buy4320.1098.7620.0000.000
12862024.08.30 16:00modify4320.1098.76297.462101.162
12872024.08.30 20:00buy4330.1098.9520.0000.000
12882024.08.30 20:00modify4330.1098.95297.652101.352
12892024.09.01 20:00buy4340.1098.7680.0000.000
12902024.09.01 20:00modify4340.1098.76897.468101.168
12912024.09.02 00:00buy4350.1099.1130.0000.000
12922024.09.02 00:00modify4350.1099.11397.813101.513
12932024.09.02 04:00buy4360.1098.7470.0000.000
12942024.09.02 04:00modify4360.1098.74797.447101.147
12952024.09.02 08:00buy4370.1099.3100.0000.000
12962024.09.02 08:00modify4370.1099.31098.010101.710
12972024.09.02 12:00buy4380.1099.6290.0000.000
12982024.09.02 12:00modify4380.1099.62998.329102.029
12992024.09.02 16:00buy4390.1099.7940.0000.000
13002024.09.02 16:00modify4390.1099.79498.494102.194
13012024.09.02 20:00buy4400.1099.8390.0000.000
13022024.09.02 20:00modify4400.1099.83998.539102.239
13032024.09.03 00:00buy4410.1099.6310.0000.000
13042024.09.03 00:00modify4410.1099.63198.331102.031
13052024.09.03 04:00buy4420.1098.8680.0000.000
13062024.09.03 04:00modify4420.1098.86897.568101.268
13072024.09.03 08:00s/l4390.1098.49498.494102.194-89.0118454.99
13082024.09.03 08:00s/l4400.1098.53998.539102.239-89.0118365.98
13092024.09.03 08:00close4420.1098.48897.568101.268-26.1518339.83
13102024.09.03 08:00close4410.1098.48898.331102.031-78.6518261.18
13112024.09.03 08:00close4380.1098.48898.329102.029-78.0718183.12
13122024.09.03 08:00close4370.1098.48898.010101.710-56.1218127.00
13132024.09.03 08:00close4360.1098.48897.447101.147-17.3818109.62
13142024.09.03 08:00close4350.1098.48897.813101.513-42.5718067.05
13152024.09.03 08:00close4340.1098.48897.468101.168-18.3918048.67
13162024.09.03 08:00close4330.1098.48897.652101.352-31.0518017.62
13172024.09.03 08:00close4320.1098.48897.462101.162-17.9817999.65
13182024.09.03 08:00close4310.1098.48897.589101.289-26.7117972.94
13192024.09.03 08:00close4300.1098.48897.403101.103-13.9217959.03
13202024.09.03 08:00close4290.1098.48897.269100.969-4.7017954.33
13212024.09.03 08:00close4280.1098.48897.189100.8890.8117955.15
13222024.09.03 08:00close4270.1098.48897.234100.934-1.8417953.30
13232024.09.03 08:00close4260.1098.48897.389101.089-12.5017940.80
13242024.09.03 08:00close4250.1098.48897.302101.002-6.5217934.28
13252024.09.03 08:00close4240.1098.48897.317101.017-7.5517926.73
13262024.09.03 08:00close4230.1098.48896.959100.65917.0817943.80
13272024.09.03 08:00sell4430.1098.4880.0000.000
13282024.09.03 08:00modify4430.1098.48899.78896.088
13292024.09.03 12:00sell4440.1098.3900.0000.000
13302024.09.03 12:00modify4440.1098.39099.69095.990
13312024.09.03 16:00sell4450.1097.9940.0000.000
13322024.09.03 16:00modify4450.1097.99499.29495.594
13332024.09.03 20:00sell4460.1097.7600.0000.000
13342024.09.03 20:00modify4460.1097.76099.06095.360
13352024.09.04 00:00sell4470.1097.5840.0000.000
13362024.09.04 00:00modify4470.1097.58498.88495.184
13372024.09.04 04:00sell4480.1097.3530.0000.000
13382024.09.04 04:00modify4480.1097.35398.65394.953
13392024.09.04 08:00sell4490.1097.2510.0000.000
13402024.09.04 08:00modify4490.1097.25198.55194.851
13412024.09.04 12:00sell4500.1097.3340.0000.000
13422024.09.04 12:00modify4500.1097.33498.63494.934
13432024.09.04 16:00sell4510.1097.0010.0000.000
13442024.09.04 16:00modify4510.1097.00198.30194.601
13452024.09.04 20:00sell4520.1096.6640.0000.000
13462024.09.04 20:00modify4520.1096.66497.96494.264
13472024.09.05 00:00sell4530.1096.2610.0000.000
13482024.09.05 00:00modify4530.1096.26197.56193.861
13492024.09.05 04:00sell4540.1096.6560.0000.000
13502024.09.05 04:00modify4540.1096.65697.95694.256
13512024.09.05 08:00sell4550.1096.4870.0000.000
13522024.09.05 08:00modify4550.1096.48797.78794.087
13532024.09.05 12:00sell4560.1096.4570.0000.000
13542024.09.05 12:00modify4560.1096.45797.75794.057
13552024.09.05 16:00sell4570.1096.4710.0000.000
13562024.09.05 16:00modify4570.1096.47197.77194.071
13572024.09.05 20:00sell4580.1096.6270.0000.000
13582024.09.05 20:00modify4580.1096.62797.92794.227
13592024.09.06 00:00sell4590.1096.6460.0000.000
13602024.09.06 00:00modify4590.1096.64697.94694.246
13612024.09.06 04:00sell4600.1096.2490.0000.000
13622024.09.06 04:00modify4600.1096.24997.54993.849
13632024.09.06 08:00t/p4430.1096.08899.78896.088159.8918103.70
13642024.09.06 08:00t/p4440.1095.99099.69095.990159.8918263.59
13652024.09.06 08:00sell4610.1095.9870.0000.000
13662024.09.06 08:00modify4610.1095.98797.28793.587
13672024.09.06 12:00sell4620.1096.3510.0000.000
13682024.09.06 12:00modify4620.1096.35197.65193.951
13692024.09.06 16:00t/p4450.1095.59499.29495.594159.8918423.49
13702024.09.06 16:00t/p4460.1095.36099.06095.360159.8918583.38
13712024.09.06 16:00t/p4470.1095.18498.88495.184160.9318744.31
13722024.09.06 16:00t/p4480.1094.95398.65394.953160.9218905.23
13732024.09.06 16:00t/p4490.1094.85198.55194.851160.9319066.16
13742024.09.06 16:00t/p4500.1094.93498.63494.934160.9319227.09
13752024.09.06 16:00sell4630.1094.8880.0000.000
13762024.09.06 16:00modify4630.1094.88896.18892.488
13772024.09.06 20:00sell4640.1095.0540.0000.000
13782024.09.06 20:00modify4640.1095.05496.35492.654
13792024.09.08 20:00sell4650.1094.7400.0000.000
13802024.09.08 20:00modify4650.1094.74096.04092.340
13812024.09.09 00:00sell4660.1095.0330.0000.000
13822024.09.09 00:00modify4660.1095.03396.33392.633
13832024.09.09 04:00sell4670.1095.3780.0000.000
13842024.09.09 04:00modify4670.1095.37896.67892.978
13852024.09.09 08:00sell4680.1095.4760.0000.000
13862024.09.09 08:00modify4680.1095.47696.77693.076
13872024.09.09 12:00sell4690.1095.6070.0000.000
13882024.09.09 12:00modify4690.1095.60796.90793.207
13892024.09.09 16:00sell4700.1095.2100.0000.000
13902024.09.09 16:00modify4700.1095.21096.51092.810
13912024.09.09 20:00sell4710.1095.1860.0000.000
13922024.09.09 20:00modify4710.1095.18696.48692.786
13932024.09.10 00:00sell4720.1095.3220.0000.000
13942024.09.10 00:00modify4720.1095.32296.62292.922
13952024.09.10 04:00close4720.1095.40296.62292.922-5.5019221.59
13962024.09.10 04:00close4710.1095.40296.48692.786-15.9019205.69
13972024.09.10 04:00close4700.1095.40296.51092.810-14.2519191.45
13982024.09.10 04:00close4690.1095.40296.90793.20713.0619204.51
13992024.09.10 04:00close4680.1095.40296.77693.0764.0519208.57
14002024.09.10 04:00close4670.1095.40296.67892.978-2.6919205.88
14012024.09.10 04:00close4660.1095.40296.33392.633-26.4219179.47
14022024.09.10 04:00close4650.1095.40296.04092.340-47.6019131.87
14032024.09.10 04:00close4640.1095.40296.35492.654-26.0119105.86
14042024.09.10 04:00close4630.1095.40296.18892.488-37.4219068.44
14052024.09.10 04:00close4620.1095.40297.65193.95163.2019131.64
14062024.09.10 04:00close4610.1095.40297.28793.58738.1619169.80
14072024.09.10 04:00close4600.1095.40297.54993.84956.1819225.97
14082024.09.10 04:00close4590.1095.40297.94694.24683.4919309.46
14092024.09.10 04:00close4580.1095.40297.92794.22781.1419390.61
14102024.09.10 04:00close4570.1095.40297.77194.07170.4119461.02
14112024.09.10 04:00close4560.1095.40297.75794.05769.4519530.48
14122024.09.10 04:00close4550.1095.40297.78794.08771.5119601.99
14132024.09.10 04:00close4540.1095.40297.95694.25683.1419685.14
14142024.09.10 04:00close4530.1095.40297.56193.86155.9719741.11
14152024.09.10 04:00close4520.1095.40297.96494.26480.5919821.70
14162024.09.10 04:00close4510.1095.40298.30194.601103.7619925.46
14172024.09.10 04:00buy4730.1095.4020.0000.000
14182024.09.10 04:00modify4730.1095.40294.10297.802
14192024.09.10 08:00buy4740.1095.6520.0000.000
14202024.09.10 08:00modify4740.1095.65294.35298.052
14212024.09.10 12:00buy4750.1095.4010.0000.000
14222024.09.10 12:00modify4750.1095.40194.10197.801
14232024.09.10 16:00close4750.1094.63794.10197.801-52.5619872.90
14242024.09.10 16:00close4740.1094.63794.35298.052-69.8319803.07
14252024.09.10 16:00close4730.1094.63794.10297.802-52.6319750.44
14262024.09.10 16:00sell4760.1094.6370.0000.000
14272024.09.10 16:00modify4760.1094.63795.93792.237
14282024.09.10 20:00sell4770.1094.7550.0000.000
14292024.09.10 20:00modify4770.1094.75596.05592.355
14302024.09.11 00:00sell4780.1094.6240.0000.000
14312024.09.11 00:00modify4780.1094.62495.92492.224
14322024.09.11 04:00sell4790.1094.0470.0000.000
14332024.09.11 04:00modify4790.1094.04795.34791.647
14342024.09.11 08:00sell4800.1094.1970.0000.000
14352024.09.11 08:00modify4800.1094.19795.49791.797
14362024.09.11 12:00sell4810.1094.5150.0000.000
14372024.09.11 12:00modify4810.1094.51595.81592.115
14382024.09.11 16:00sell4820.1094.2430.0000.000
14392024.09.11 16:00modify4820.1094.24395.54391.843
14402024.09.11 20:00sell4830.1095.0090.0000.000
14412024.09.11 20:00modify4830.1095.00996.30992.609
14422024.09.12 00:00sell4840.1095.2030.0000.000
14432024.09.12 00:00modify4840.1095.20396.50392.803
14442024.09.12 04:00s/l4790.1095.34795.34791.647-92.5319657.92
14452024.09.12 04:00s/l4800.1095.49795.49791.797-92.5219565.40
14462024.09.12 04:00close4840.1095.39296.50392.803-13.0019552.40
14472024.09.12 04:00close4830.1095.39296.30992.609-29.4519522.95
14482024.09.12 04:00close4820.1095.39295.54391.843-82.1319440.83
14492024.09.12 04:00close4810.1095.39295.81592.115-63.4319377.40
14502024.09.12 04:00close4780.1095.39295.92492.224-55.9319321.48
14512024.09.12 04:00close4770.1095.39296.05592.355-47.9519273.53
14522024.09.12 04:00close4760.1095.39295.93792.237-56.0719217.46
14532024.09.12 04:00buy4850.1095.3920.0000.000
14542024.09.12 04:00modify4850.1095.39294.09297.792
14552024.09.12 08:00buy4860.1095.2510.0000.000
14562024.09.12 08:00modify4860.1095.25193.95197.651
14572024.09.12 12:00close4860.1095.18293.95197.651-4.7419212.72
14582024.09.12 12:00close4850.1095.18294.09297.792-14.4419198.28
14592024.09.12 12:00sell4870.1095.1820.0000.000
14602024.09.12 12:00modify4870.1095.18296.48292.782
14612024.09.12 16:00sell4880.1095.2360.0000.000
14622024.09.12 16:00modify4880.1095.23696.53692.836
14632024.09.12 20:00close4880.1095.42396.53692.836-12.8619185.42
14642024.09.12 20:00close4870.1095.42396.48292.782-16.5719168.85
14652024.09.12 20:00buy4890.1095.4230.0000.000
14662024.09.12 20:00modify4890.1095.42394.12397.823
14672024.09.13 00:00close4890.1095.18294.12397.823-16.1419152.71
14682024.09.13 00:00sell4900.1095.1820.0000.000
14692024.09.13 00:00modify4900.1095.18296.48292.782
14702024.09.13 04:00sell4910.1094.8460.0000.000
14712024.09.13 04:00modify4910.1094.84696.14692.446
14722024.09.13 08:00sell4920.1094.6970.0000.000
14732024.09.13 08:00modify4920.1094.69795.99792.297
14742024.09.13 12:00sell4930.1094.3160.0000.000
14752024.09.13 12:00modify4930.1094.31695.61691.916
14762024.09.13 16:00sell4940.1094.4090.0000.000
14772024.09.13 16:00modify4940.1094.40995.70992.009
14782024.09.13 20:00sell4950.1094.4710.0000.000
14792024.09.13 20:00modify4950.1094.47195.77192.071
14802024.09.15 20:00sell4960.1094.2710.0000.000
14812024.09.15 20:00modify4960.1094.27195.57191.871
14822024.09.16 00:00sell4970.1094.5570.0000.000
14832024.09.16 00:00modify4970.1094.55795.85792.157
14842024.09.16 04:00sell4980.1094.2570.0000.000
14852024.09.16 04:00modify4980.1094.25795.55791.857
14862024.09.16 08:00sell4990.1094.1040.0000.000
14872024.09.16 08:00modify4990.1094.10495.40491.704
14882024.09.16 12:00sell5000.1094.3910.0000.000
14892024.09.16 12:00modify5000.1094.39195.69191.991
14902024.09.16 16:00sell5010.1094.8790.0000.000
14912024.09.16 16:00modify5010.1094.87996.17992.479
14922024.09.16 20:00close5010.1095.02696.17992.479-10.1119142.60
14932024.09.16 20:00close5000.1095.02695.69191.991-43.6819098.92
14942024.09.16 20:00close4990.1095.02695.40491.704-63.4119035.51
14952024.09.16 20:00close4980.1095.02695.55791.857-52.8918982.62
14962024.09.16 20:00close4970.1095.02695.85792.157-32.2618950.36
14972024.09.16 20:00close4960.1095.02695.57191.871-52.9718897.39
14982024.09.16 20:00close4950.1095.02695.77192.071-39.2118858.19
14992024.09.16 20:00close4940.1095.02695.70992.009-43.4818814.71
15002024.09.16 20:00close4930.1095.02695.61691.916-49.8718764.85
15012024.09.16 20:00close4920.1095.02695.99792.297-23.6718741.18
15022024.09.16 20:00close4910.1095.02696.14692.446-13.4218727.77
15032024.09.16 20:00close4900.1095.02696.48292.7829.6918737.46
15042024.09.16 20:00buy5020.1095.0260.0000.000
15052024.09.16 20:00modify5020.1095.02693.72697.426
15062024.09.17 00:00buy5030.1095.0840.0000.000
15072024.09.17 00:00modify5030.1095.08493.78497.484
15082024.09.17 04:00buy5040.1094.8880.0000.000
15092024.09.17 04:00modify5040.1094.88893.58897.288
15102024.09.17 08:00buy5050.1095.1380.0000.000
15112024.09.17 08:00modify5050.1095.13893.83897.538
15122024.09.17 12:00buy5060.1095.1270.0000.000
15132024.09.17 12:00modify5060.1095.12793.82797.527
15142024.09.17 16:00buy5070.1095.7770.0000.000
15152024.09.17 16:00modify5070.1095.77794.47798.177
15162024.09.17 20:00buy5080.1096.1110.0000.000
15172024.09.17 20:00modify5080.1096.11194.81198.511
15182024.09.18 00:00buy5090.1096.0330.0000.000
15192024.09.18 00:00modify5090.1096.03394.73398.433
15202024.09.18 04:00buy5100.1095.6410.0000.000
15212024.09.18 04:00modify5100.1095.64194.34198.041
15222024.09.18 08:00buy5110.1096.1940.0000.000
15232024.09.18 08:00modify5110.1096.19494.89498.594
15242024.09.18 12:00buy5120.1096.2910.0000.000
15252024.09.18 12:00modify5120.1096.29194.99198.691
15262024.09.18 16:00buy5130.1095.9470.0000.000
15272024.09.18 16:00modify5130.1095.94794.64798.347
15282024.09.18 20:00close5130.1096.12394.64798.34712.1118749.57
15292024.09.18 20:00close5120.1096.12394.99198.691-11.5618738.01
15302024.09.18 20:00close5110.1096.12394.89498.594-4.8918733.12
15312024.09.18 20:00close5100.1096.12394.34198.04133.1618766.28
15322024.09.18 20:00close5090.1096.12394.73398.4336.1918772.47
15332024.09.18 20:00close5080.1096.12394.81198.5111.2618773.74
15342024.09.18 20:00close5070.1096.12394.47798.17724.2418797.98
15352024.09.18 20:00close5060.1096.12393.82797.52768.9718866.95
15362024.09.18 20:00close5050.1096.12393.83897.53868.2118935.16
15372024.09.18 20:00close5040.1096.12393.58897.28885.4119020.58
15382024.09.18 20:00close5030.1096.12393.78497.48471.9319092.51
15392024.09.18 20:00close5020.1096.12393.72697.42676.3619168.87
15402024.09.18 20:00sell5140.1096.1230.0000.000
15412024.09.18 20:00modify5140.1096.12397.42393.723
15422024.09.19 00:00close5140.1096.57897.42393.723-34.4019134.48
15432024.09.19 00:00buy5150.1096.5780.0000.000
15442024.09.19 00:00modify5150.1096.57895.27898.978
15452024.09.19 04:00buy5160.1097.2850.0000.000
15462024.09.19 04:00modify5160.1097.28595.98599.685
15472024.09.19 08:00buy5170.1097.1880.0000.000
15482024.09.19 08:00modify5170.1097.18895.88899.588
15492024.09.19 12:00buy5180.1097.5010.0000.000
15502024.09.19 12:00modify5180.1097.50196.20199.901
15512024.09.19 16:00buy5190.1097.3910.0000.000
15522024.09.19 16:00modify5190.1097.39196.09199.791
15532024.09.19 20:00buy5200.1097.2680.0000.000
15542024.09.19 20:00modify5200.1097.26895.96899.668
15552024.09.20 00:00buy5210.1097.3090.0000.000
15562024.09.20 00:00modify5210.1097.30996.00999.709
15572024.09.20 04:00buy5220.1097.0930.0000.000
15582024.09.20 04:00modify5220.1097.09395.79399.493
15592024.09.20 08:00buy5230.1097.8910.0000.000
15602024.09.20 08:00modify5230.1097.89196.591100.291
15612024.09.20 12:00buy5240.1098.2430.0000.000
15622024.09.20 12:00modify5240.1098.24396.943100.643
15632024.09.20 16:00buy5250.1097.9690.0000.000
15642024.09.20 16:00modify5250.1097.96996.669100.369
15652024.09.20 20:00buy5260.1098.0080.0000.000
15662024.09.20 20:00modify5260.1098.00896.708100.408
15672024.09.22 20:00buy5270.1097.7770.0000.000
15682024.09.22 20:00modify5270.1097.77796.477100.177
15692024.09.23 00:00buy5280.1098.1500.0000.000
15702024.09.23 00:00modify5280.1098.15096.850100.550
15712024.09.23 04:00buy5290.1098.5280.0000.000
15722024.09.23 04:00modify5290.1098.52897.228100.928
15732024.09.23 08:00buy5300.1097.8150.0000.000
15742024.09.23 08:00modify5300.1097.81596.515100.215
15752024.09.23 12:00buy5310.1098.1570.0000.000
15762024.09.23 12:00modify5310.1098.15796.857100.557
15772024.09.23 16:00buy5320.1098.3510.0000.000
15782024.09.23 16:00modify5320.1098.35197.051100.751
15792024.09.23 20:00buy5330.1098.2270.0000.000
15802024.09.23 20:00modify5330.1098.22796.927100.627
15812024.09.24 00:00buy5340.1098.1690.0000.000
15822024.09.24 00:00modify5340.1098.16996.869100.569
15832024.09.24 04:00buy5350.1098.4730.0000.000
15842024.09.24 04:00modify5350.1098.47397.173100.873
15852024.09.24 08:00buy5360.1098.6040.0000.000
15862024.09.24 08:00modify5360.1098.60497.304101.004
15872024.09.24 12:00buy5370.1098.6760.0000.000
15882024.09.24 12:00modify5370.1098.67697.376101.076
15892024.09.24 16:00t/p5150.1098.97895.27898.978166.4719300.94
15902024.09.24 16:00buy5380.1098.8360.0000.000
15912024.09.24 16:00modify5380.1098.83697.536101.236
15922024.09.24 20:00buy5390.1098.7460.0000.000
15932024.09.24 20:00modify5390.1098.74697.446101.146
15942024.09.25 00:00buy5400.1098.7440.0000.000
15952024.09.25 00:00modify5400.1098.74497.444101.144
15962024.09.25 04:00buy5410.1098.7570.0000.000
15972024.09.25 04:00modify5410.1098.75797.457101.157
15982024.09.25 08:00buy5420.1099.0240.0000.000
15992024.09.25 08:00modify5420.1099.02497.724101.424
16002024.09.25 12:00buy5430.1099.2690.0000.000
16012024.09.25 12:00modify5430.1099.26997.969101.669
16022024.09.25 16:00buy5440.1098.7520.0000.000
16032024.09.25 16:00modify5440.1098.75297.452101.152
16042024.09.25 20:00buy5450.1098.7420.0000.000
16052024.09.25 20:00modify5450.1098.74297.442101.142
16062024.09.26 08:00t/p5170.1099.58895.88899.588168.2419469.18
16072024.09.26 08:00t/p5220.1099.49395.79399.493167.7819636.96
16082024.09.26 08:00buy5460.1099.5010.0000.000
16092024.09.26 08:00modify5460.1099.50198.201101.901
16102024.09.26 12:00buy5470.1099.2180.0000.000
16112024.09.26 12:00modify5470.1099.21897.918101.618
16122024.09.26 16:00t/p5160.1099.68595.98599.685168.2419805.20
16132024.09.26 16:00t/p5190.1099.79196.09199.791168.2419973.44
16142024.09.26 16:00t/p5200.1099.66895.96899.668168.2420141.67
16152024.09.26 16:00t/p5210.1099.70996.00999.709167.7920309.47
16162024.09.26 16:00buy5480.1099.8570.0000.000
16172024.09.26 16:00modify5480.1099.85798.557102.257
16182024.09.26 20:00buy5490.1099.7770.0000.000
16192024.09.26 20:00modify5490.1099.77798.477102.177
16202024.09.27 00:00t/p5180.1099.90196.20199.901168.6820478.15
16212024.09.27 00:00buy5500.10100.0260.0000.000
16222024.09.27 00:00modify5500.10100.02698.726102.426
16232024.09.27 04:00t/p5270.10100.17796.477100.177168.2420646.38
16242024.09.27 04:00t/p5300.10100.21596.515100.215167.7820814.17
16252024.09.27 04:00buy5510.1099.9570.0000.000
16262024.09.27 04:00modify5510.1099.95798.657102.357
16272024.09.27 08:00t/p5230.10100.29196.591100.291168.2420982.40
16282024.09.27 08:00t/p5240.10100.64396.943100.643168.2421150.64
16292024.09.27 08:00t/p5250.10100.36996.669100.369168.2421318.88
16302024.09.27 08:00t/p5260.10100.40896.708100.408168.2321487.10
16312024.09.27 08:00t/p5280.10100.55096.850100.550167.7821654.89
16322024.09.27 08:00t/p5310.10100.55796.857100.557167.7921822.68
16332024.09.27 08:00t/p5330.10100.62796.927100.627167.7921990.48
16342024.09.27 08:00t/p5340.10100.56996.869100.569167.3522157.83
16352024.09.27 08:00s/l5480.1098.55798.557102.257-89.0122068.82
16362024.09.27 08:00s/l5490.1098.47798.477102.177-89.0121979.81
16372024.09.27 08:00s/l5500.1098.72698.726102.426-89.4521890.36
16382024.09.27 08:00s/l5510.1098.65798.657102.357-89.4521800.91
16392024.09.27 08:00buy5520.1098.5690.0000.000
16402024.09.27 08:00modify5520.1098.56997.269100.969
16412024.09.27 12:00buy5530.1098.6900.0000.000
16422024.09.27 12:00modify5530.1098.69097.390101.090
16432024.09.27 16:00buy5540.1098.5760.0000.000
16442024.09.27 16:00modify5540.1098.57697.276100.976
16452024.09.27 20:00s/l5460.1098.20198.201101.901-89.0021711.92
16462024.09.27 20:00buy5550.1098.2020.0000.000
16472024.09.27 20:00modify5550.1098.20296.902100.602
16482024.09.29 20:00buy5560.1098.0970.0000.000
16492024.09.29 20:00modify5560.1098.09796.797100.497
16502024.09.30 00:00buy5570.1098.8240.0000.000
16512024.09.30 00:00modify5570.1098.82497.524101.224
16522024.09.30 04:00buy5580.1098.7380.0000.000
16532024.09.30 04:00modify5580.1098.73897.438101.138
16542024.09.30 08:00buy5590.1098.6900.0000.000
16552024.09.30 08:00modify5590.1098.69097.390101.090
16562024.09.30 12:00buy5600.1098.7210.0000.000
16572024.09.30 12:00modify5600.1098.72197.421101.121
16582024.09.30 16:00buy5610.1099.3300.0000.000
16592024.09.30 16:00modify5610.1099.33098.030101.730
16602024.09.30 20:00buy5620.1099.4050.0000.000
16612024.09.30 20:00modify5620.1099.40598.105101.805
16622024.10.01 00:00buy5630.1099.4090.0000.000
16632024.10.01 00:00modify5630.1099.40998.109101.809
16642024.10.01 04:00buy5640.1099.7920.0000.000
16652024.10.01 04:00modify5640.1099.79298.492102.192
16662024.10.01 08:00buy5650.1099.6120.0000.000
16672024.10.01 08:00modify5650.1099.61298.312102.012
16682024.10.01 12:00buy5660.1099.3310.0000.000
16692024.10.01 12:00modify5660.1099.33198.031101.731
16702024.10.01 16:00s/l5640.1098.49298.492102.192-89.4521622.47
16712024.10.01 16:00buy5670.1098.9570.0000.000
16722024.10.01 16:00modify5670.1098.95797.657101.357
16732024.10.01 20:00buy5680.1098.8930.0000.000
16742024.10.01 20:00modify5680.1098.89397.593101.293
16752024.10.02 16:00t/p5320.10100.75197.051100.751169.1121791.58
16762024.10.02 16:00t/p5550.10100.60296.902100.602166.4721958.04
16772024.10.02 16:00t/p5560.10100.49796.797100.497166.4722124.51
16782024.10.02 16:00buy5690.10100.7240.0000.000
16792024.10.02 16:00modify5690.10100.72499.424103.124
16802024.10.02 20:00t/p5350.10100.87397.173100.873168.6822293.19
16812024.10.02 20:00buy5700.10100.8900.0000.000
16822024.10.02 20:00modify5700.10100.89099.590103.290
16832024.10.03 00:00t/p5290.10100.92897.228100.928170.4422463.63
16842024.10.03 00:00t/p5360.10101.00497.304101.004170.0122633.63
16852024.10.03 00:00t/p5370.10101.07697.376101.076170.0122803.64
16862024.10.03 00:00t/p5520.10100.96997.269100.969167.7822971.42
16872024.10.03 00:00t/p5530.10101.09097.390101.090167.7923139.22
16882024.10.03 00:00t/p5540.10100.97697.276100.976167.7923307.01
16892024.10.03 00:00t/p5590.10101.09097.390101.090167.3523474.36
16902024.10.03 00:00buy5710.10100.9230.0000.000
16912024.10.03 00:00modify5710.10100.92399.623103.323
16922024.10.03 04:00t/p5380.10101.23697.536101.236170.0123644.37
16932024.10.03 04:00t/p5390.10101.14697.446101.146170.0023814.37
16942024.10.03 04:00t/p5400.10101.14497.444101.144169.5623983.93
16952024.10.03 04:00t/p5410.10101.15797.457101.157169.5624153.49
16962024.10.03 04:00t/p5440.10101.15297.452101.152169.5624323.06
16972024.10.03 04:00t/p5450.10101.14297.442101.142169.5624492.62
16982024.10.03 04:00t/p5570.10101.22497.524101.224167.3524659.97
16992024.10.03 04:00t/p5580.10101.13897.438101.138167.3524827.32
17002024.10.03 04:00t/p5600.10101.12197.421101.121167.3524994.68
17012024.10.03 04:00buy5720.10100.8210.0000.000
17022024.10.03 04:00modify5720.10100.82199.521103.221
17032024.10.03 08:00buy5730.10100.5410.0000.000
17042024.10.03 08:00modify5730.10100.54199.241102.941
17052024.10.03 12:00buy5740.10100.5030.0000.000
17062024.10.03 12:00modify5740.10100.50399.203102.903
17072024.10.03 16:00buy5750.10100.4800.0000.000
17082024.10.03 16:00modify5750.10100.48099.180102.880
17092024.10.03 20:00buy5760.10100.5280.0000.000
17102024.10.03 20:00modify5760.10100.52899.228102.928
17112024.10.04 00:00buy5770.10100.6070.0000.000
17122024.10.04 00:00modify5770.10100.60799.307103.007
17132024.10.04 04:00buy5780.10100.2440.0000.000
17142024.10.04 04:00modify5780.10100.24498.944102.644
17152024.10.04 08:00close5780.10100.11698.944102.644-8.8124985.87
17162024.10.04 08:00close5770.10100.11699.307103.007-33.7924952.08
17172024.10.04 08:00close5760.10100.11699.228102.928-27.9124924.17
17182024.10.04 08:00close5750.10100.11699.180102.880-24.6124899.56
17192024.10.04 08:00close5740.10100.11699.203102.903-26.1924873.37
17202024.10.04 08:00close5730.10100.11699.241102.941-28.8024844.57
17212024.10.04 08:00close5720.10100.11699.521103.221-48.0724796.51
17222024.10.04 08:00close5710.10100.11699.623103.323-55.0924741.42
17232024.10.04 08:00close5700.10100.11699.590103.290-51.4924689.93
17242024.10.04 08:00close5690.10100.11699.424103.124-40.0724649.86
17252024.10.04 08:00close5680.10100.11697.593101.29386.3624736.22
17262024.10.04 08:00close5670.10100.11697.657101.35781.9624818.18
17272024.10.04 08:00close5660.10100.11698.031101.73156.2224874.40
17282024.10.04 08:00close5650.10100.11698.312102.01236.8924911.30
17292024.10.04 08:00close5630.10100.11698.109101.80950.8624962.16
17302024.10.04 08:00close5620.10100.11698.105101.80551.5725013.73
17312024.10.04 08:00close5610.10100.11698.030101.73056.7325070.47
17322024.10.04 08:00close5470.10100.11697.918101.61865.3325135.79
17332024.10.04 08:00close5430.10100.11697.969101.66963.1525198.94
17342024.10.04 08:00close5420.10100.11697.724101.42480.0125278.95
17352024.10.04 08:00sell5790.10100.1160.0000.000
17362024.10.04 08:00modify5790.10100.116101.41697.716
17372024.10.04 12:00sell5800.10100.2690.0000.000
17382024.10.04 12:00modify5800.10100.269101.56997.869
17392024.10.04 16:00close5800.10101.079101.56997.869-55.7125223.24
17402024.10.04 16:00close5790.10101.079101.41697.716-66.2325157.01
17412024.10.04 16:00buy5810.10101.0790.0000.000
17422024.10.04 16:00modify5810.10101.07999.779103.479
17432024.10.04 20:00buy5820.10101.1800.0000.000
17442024.10.04 20:00modify5820.10101.18099.880103.580
17452024.10.06 20:00buy5830.10100.9250.0000.000
17462024.10.06 20:00modify5830.10100.92599.625103.325
17472024.10.07 00:00buy5840.10101.1720.0000.000
17482024.10.07 00:00modify5840.10101.17299.872103.572
17492024.10.07 04:00buy5850.10101.0560.0000.000
17502024.10.07 04:00modify5850.10101.05699.756103.456
17512024.10.07 08:00buy5860.10100.7580.0000.000
17522024.10.07 08:00modify5860.10100.75899.458103.158
17532024.10.07 12:00buy5870.10100.7570.0000.000
17542024.10.07 12:00modify5870.10100.75799.457103.157
17552024.10.07 16:00close5870.10100.12499.457103.157-43.5625113.45
17562024.10.07 16:00close5860.10100.12499.458103.158-43.6325069.82
17572024.10.07 16:00close5850.10100.12499.756103.456-64.1325005.69
17582024.10.07 16:00close5840.10100.12499.872103.572-72.1124933.58
17592024.10.07 16:00close5830.10100.12499.625103.325-54.6824878.90
17602024.10.07 16:00close5820.10100.12499.880103.580-72.2224806.68
17612024.10.07 16:00close5810.10100.12499.779103.479-65.2724741.41
17622024.10.07 16:00sell5880.10100.1240.0000.000
17632024.10.07 16:00modify5880.10100.124101.42497.724
17642024.10.07 20:00sell5890.10100.0280.0000.000
17652024.10.07 20:00modify5890.10100.028101.32897.628
17662024.10.08 00:00sell5900.10100.0650.0000.000
17672024.10.08 00:00modify5900.10100.065101.36597.665
17682024.10.08 04:00sell5910.1099.5870.0000.000
17692024.10.08 04:00modify5910.1099.587100.88797.187
17702024.10.08 08:00sell5920.1099.4210.0000.000
17712024.10.08 08:00modify5920.1099.421100.72197.021
17722024.10.08 12:00sell5930.1099.6690.0000.000
17732024.10.08 12:00modify5930.1099.669100.96997.269
17742024.10.08 16:00sell5940.1099.8660.0000.000
17752024.10.08 16:00modify5940.1099.866101.16697.466
17762024.10.08 20:00sell5950.10100.0720.0000.000
17772024.10.08 20:00modify5950.10100.072101.37297.672
17782024.10.09 00:00sell5960.1099.8330.0000.000
17792024.10.09 00:00modify5960.1099.833101.13397.433
17802024.10.09 04:00sell5970.1099.8080.0000.000
17812024.10.09 04:00modify5970.1099.808101.10897.408
17822024.10.09 08:00close5970.10100.015101.10897.408-14.2424727.17
17832024.10.09 08:00close5960.10100.015101.13397.433-12.5224714.65
17842024.10.09 08:00close5950.10100.015101.37297.6722.8824717.54
17852024.10.09 08:00close5940.10100.015101.16697.466-11.2924706.25
17862024.10.09 08:00close5930.10100.015100.96997.269-24.8424681.42
17872024.10.09 08:00close5920.10100.015100.72197.021-41.8924639.53
17882024.10.09 08:00close5910.10100.015100.88797.187-30.4824609.06
17892024.10.09 08:00close5900.10100.015101.36597.6652.4024611.46
17902024.10.09 08:00close5890.10100.015101.32897.628-1.1824610.28
17912024.10.09 08:00close5880.10100.015101.42497.7245.4324615.71
17922024.10.09 08:00buy5980.10100.0150.0000.000
17932024.10.09 08:00modify5980.10100.01598.715102.415
17942024.10.09 12:00buy5990.10100.0930.0000.000
17952024.10.09 12:00modify5990.10100.09398.793102.493
17962024.10.09 16:00buy6000.10100.3520.0000.000
17972024.10.09 16:00modify6000.10100.35299.052102.752
17982024.10.09 20:00buy6010.10100.2780.0000.000
17992024.10.09 20:00modify6010.10100.27898.978102.678
18002024.10.10 00:00close6010.10100.14498.978102.678-7.8924607.82
18012024.10.10 00:00close6000.10100.14499.052102.752-12.9824594.84
18022024.10.10 00:00close5990.10100.14498.793102.4934.8424599.67
18032024.10.10 00:00close5980.10100.14498.715102.41510.2124609.88
18042024.10.10 00:00sell6020.10100.1440.0000.000
18052024.10.10 00:00modify6020.10100.144101.44497.744
18062024.10.10 04:00close6020.10100.494101.44497.744-24.0724585.81
18072024.10.10 04:00buy6030.10100.4940.0000.000
18082024.10.10 04:00modify6030.10100.49499.194102.894
18092024.10.10 08:00buy6040.10100.2970.0000.000
18102024.10.10 08:00modify6040.10100.29798.997102.697
18112024.10.10 12:00buy6050.10100.0800.0000.000
18122024.10.10 12:00modify6050.10100.08098.780102.480
18132024.10.10 16:00close6050.10100.01698.780102.480-4.4024581.41
18142024.10.10 16:00close6040.10100.01698.997102.697-19.3424562.07
18152024.10.10 16:00close6030.10100.01699.194102.894-32.8924529.18
18162024.10.10 16:00sell6060.10100.0160.0000.000
18172024.10.10 16:00modify6060.10100.016101.31697.616
18182024.10.10 20:00sell6070.10100.0950.0000.000
18192024.10.10 20:00modify6070.10100.095101.39597.695
18202024.10.11 00:00sell6080.10100.2420.0000.000
18212024.10.11 00:00modify6080.10100.242101.54297.842
18222024.10.11 04:00close6080.10100.379101.54297.842-9.4324519.75
18232024.10.11 04:00close6070.10100.379101.39597.695-20.5824499.18
18242024.10.11 04:00close6060.10100.379101.31697.616-26.0124473.17
18252024.10.11 04:00buy6090.10100.3790.0000.000
18262024.10.11 04:00modify6090.10100.37999.079102.779
18272024.10.11 08:00buy6100.10100.3410.0000.000
18282024.10.11 08:00modify6100.10100.34199.041102.741
18292024.10.11 12:00buy6110.10100.3140.0000.000
18302024.10.11 12:00modify6110.10100.31499.014102.714
18312024.10.11 16:00buy6120.10100.7650.0000.000
18322024.10.11 16:00modify6120.10100.76599.465103.165
18332024.10.11 20:00buy6130.10100.7520.0000.000
18342024.10.11 20:00modify6130.10100.75299.452103.152
18352024.10.13 20:00buy6140.10100.3850.0000.000
18362024.10.13 20:00modify6140.10100.38599.085102.785
18372024.10.14 00:00close6140.10100.48899.085102.7857.5324480.70
18382024.10.14 00:00close6130.10100.48899.452103.152-17.7224462.99
18392024.10.14 00:00close6120.10100.48899.465103.165-18.6224444.37
18402024.10.14 00:00close6110.10100.48899.014102.71412.4124456.78
18412024.10.14 00:00close6100.10100.48899.041102.74110.5624467.34
18422024.10.14 00:00close6090.10100.48899.079102.7797.9424475.28
18432024.10.14 00:00sell6150.10100.4880.0000.000
18442024.10.14 00:00modify6150.10100.488101.78898.088
18452024.10.14 04:00sell6160.10100.6370.0000.000
18462024.10.14 04:00modify6160.10100.637101.93798.237
18472024.10.14 08:00sell6170.10100.5360.0000.000
18482024.10.14 08:00modify6170.10100.536101.83698.136
18492024.10.14 12:00sell6180.10100.5060.0000.000
18502024.10.14 12:00modify6180.10100.506101.80698.106
18512024.10.14 16:00close6180.10100.761101.80698.106-17.5424457.74
18522024.10.14 16:00close6170.10100.761101.83698.136-15.4824442.26
18532024.10.14 16:00close6160.10100.761101.93798.237-8.5324433.73
18542024.10.14 16:00close6150.10100.761101.78898.088-18.7824414.95
18552024.10.14 16:00buy6190.10100.7610.0000.000
18562024.10.14 16:00modify6190.10100.76199.461103.161
18572024.10.14 20:00buy6200.10100.7050.0000.000
18582024.10.14 20:00modify6200.10100.70599.405103.105
18592024.10.15 00:00close6200.10100.68599.405103.105-0.9424414.02
18602024.10.15 00:00close6190.10100.68599.461103.161-4.7924409.23
18612024.10.15 00:00sell6210.10100.6850.0000.000
18622024.10.15 00:00modify6210.10100.685101.98598.285
18632024.10.15 04:00sell6220.10100.5660.0000.000
18642024.10.15 04:00modify6220.10100.566101.86698.166
18652024.10.15 08:00sell6230.10100.1010.0000.000
18662024.10.15 08:00modify6230.10100.101101.40197.701
18672024.10.15 12:00sell6240.10100.2900.0000.000
18682024.10.15 12:00modify6240.10100.290101.59097.890
18692024.10.15 16:00sell6250.10100.0910.0000.000
18702024.10.15 16:00modify6250.10100.091101.39197.691
18712024.10.15 20:00sell6260.1099.9930.0000.000
18722024.10.15 20:00modify6260.1099.993101.29397.593
18732024.10.16 00:00sell6270.1099.5530.0000.000
18742024.10.16 00:00modify6270.1099.553100.85397.153
18752024.10.16 04:00sell6280.1099.8330.0000.000
18762024.10.16 04:00modify6280.1099.833101.13397.433
18772024.10.16 08:00sell6290.1099.9930.0000.000
18782024.10.16 08:00modify6290.1099.993101.29397.593
18792024.10.16 12:00sell6300.1099.7280.0000.000
18802024.10.16 12:00modify6300.1099.728101.02897.328
18812024.10.16 16:00sell6310.1099.7370.0000.000
18822024.10.16 16:00modify6310.1099.737101.03797.337
18832024.10.16 20:00sell6320.1099.7920.0000.000
18842024.10.16 20:00modify6320.1099.792101.09297.392
18852024.10.17 00:00sell6330.1099.6760.0000.000
18862024.10.17 00:00modify6330.1099.676100.97697.276
18872024.10.17 04:00sell6340.1099.9970.0000.000
18882024.10.17 04:00modify6340.1099.997101.29797.597
18892024.10.17 08:00sell6350.10100.0080.0000.000
18902024.10.17 08:00modify6350.10100.008101.30897.608
18912024.10.17 12:00close6350.10100.157101.30897.608-10.2524398.98
18922024.10.17 12:00close6340.10100.157101.29797.597-11.0124387.97
18932024.10.17 12:00close6330.10100.157100.97697.276-33.0924354.88
18942024.10.17 12:00close6320.10100.157101.09297.392-28.2224326.66
18952024.10.17 12:00close6310.10100.157101.03797.337-32.0024294.67
18962024.10.17 12:00close6300.10100.157101.02897.328-32.6224262.05
18972024.10.17 12:00close6290.10100.157101.29397.593-14.3924247.67
18982024.10.17 12:00close6280.10100.157101.13397.433-25.4024222.27
18992024.10.17 12:00close6270.10100.157100.85397.153-44.6624177.62
19002024.10.17 12:00close6260.10100.157101.29397.593-15.4224162.20
19012024.10.17 12:00close6250.10100.157101.39197.691-8.6824153.52
19022024.10.17 12:00close6240.10100.157101.59097.8905.0024158.52
19032024.10.17 12:00close6230.10100.157101.40197.701-8.0024150.51
19042024.10.17 12:00close6220.10100.157101.86698.16623.9924174.50
19052024.10.17 12:00close6210.10100.157101.98598.28532.1724206.67
19062024.10.17 12:00buy6360.10100.1570.0000.000
19072024.10.17 12:00modify6360.10100.15798.857102.557
19082024.10.17 16:00buy6370.10100.6350.0000.000
19092024.10.17 16:00modify6370.10100.63599.335103.035
19102024.10.17 20:00buy6380.10100.6010.0000.000
19112024.10.17 20:00modify6380.10100.60199.301103.001
19122024.10.18 00:00buy6390.10100.5930.0000.000
19132024.10.18 00:00modify6390.10100.59399.293102.993
19142024.10.18 04:00buy6400.10100.5270.0000.000
19152024.10.18 04:00modify6400.10100.52799.227102.927
19162024.10.18 08:00buy6410.10100.8010.0000.000
19172024.10.18 08:00modify6410.10100.80199.501103.201
19182024.10.18 12:00buy6420.10100.7110.0000.000
19192024.10.18 12:00modify6420.10100.71199.411103.111
19202024.10.18 16:00buy6430.10100.2330.0000.000
19212024.10.18 16:00modify6430.10100.23398.933102.633
19222024.10.18 20:00buy6440.10100.2510.0000.000
19232024.10.18 20:00modify6440.10100.25198.951102.651
19242024.10.20 20:00buy6450.10100.2040.0000.000
19252024.10.20 20:00modify6450.10100.20498.904102.604
19262024.10.21 00:00buy6460.10100.4770.0000.000
19272024.10.21 00:00modify6460.10100.47799.177102.877
19282024.10.21 04:00buy6470.10100.2550.0000.000
19292024.10.21 04:00modify6470.10100.25598.955102.655
19302024.10.21 08:00close6470.10100.22198.955102.655-2.3424204.33
19312024.10.21 08:00close6460.10100.22199.177102.877-17.6124186.72
19322024.10.21 08:00close6450.10100.22198.904102.6041.6124188.34
19332024.10.21 08:00close6440.10100.22198.951102.651-1.6224186.72
19342024.10.21 08:00close6430.10100.22198.933102.633-0.3824186.34
19352024.10.21 08:00close6420.10100.22199.411103.111-33.2724153.07
19362024.10.21 08:00close6410.10100.22199.501103.201-39.4624113.62
19372024.10.21 08:00close6400.10100.22199.227102.927-20.6124093.01
19382024.10.21 08:00close6390.10100.22199.293102.993-25.1524067.86
19392024.10.21 08:00close6380.10100.22199.301103.001-25.2624042.60
19402024.10.21 08:00close6370.10100.22199.335103.035-27.6024015.01
19412024.10.21 08:00close6360.10100.22198.857102.5575.2924020.30
19422024.10.21 08:00sell6480.10100.2210.0000.000
19432024.10.21 08:00modify6480.10100.221101.52197.821
19442024.10.21 12:00close6480.10100.293101.52197.821-4.9524015.35
19452024.10.21 12:00buy6490.10100.2930.0000.000
19462024.10.21 12:00modify6490.10100.29398.993102.693
19472024.10.21 16:00buy6500.10100.2220.0000.000
19482024.10.21 16:00modify6500.10100.22298.922102.622
19492024.10.21 20:00buy6510.10100.4180.0000.000
19502024.10.21 20:00modify6510.10100.41899.118102.818
19512024.10.22 00:00buy6520.10100.2550.0000.000
19522024.10.22 00:00modify6520.10100.25598.955102.655
19532024.10.22 04:00buy6530.10100.9090.0000.000
19542024.10.22 04:00modify6530.10100.90999.609103.309
19552024.10.22 08:00buy6540.10100.9190.0000.000
19562024.10.22 08:00modify6540.10100.91999.619103.319
19572024.10.22 12:00buy6550.10100.8740.0000.000
19582024.10.22 12:00modify6550.10100.87499.574103.274
19592024.10.22 16:00buy6560.10100.9450.0000.000
19602024.10.22 16:00modify6560.10100.94599.645103.345
19612024.10.22 20:00buy6570.10100.9950.0000.000
19622024.10.22 20:00modify6570.10100.99599.695103.395
19632024.10.23 00:00buy6580.10101.0210.0000.000
19642024.10.23 00:00modify6580.10101.02199.721103.421
19652024.10.23 04:00buy6590.10101.4010.0000.000
19662024.10.23 04:00modify6590.10101.401100.101103.801
19672024.10.23 08:00buy6600.10101.5430.0000.000
19682024.10.23 08:00modify6600.10101.543100.243103.943
19692024.10.23 12:00buy6610.10101.6070.0000.000
19702024.10.23 12:00modify6610.10101.607100.307104.007
19712024.10.23 16:00buy6620.10101.3620.0000.000
19722024.10.23 16:00modify6620.10101.362100.062103.762
19732024.10.23 20:00close6620.10101.221100.062103.762-9.7124005.64
19742024.10.23 20:00close6610.10101.221100.307104.007-26.5623979.08
19752024.10.23 20:00close6600.10101.221100.243103.943-22.1623956.92
19762024.10.23 20:00close6590.10101.221100.101103.801-12.3923944.53
19772024.10.23 20:00close6580.10101.22199.721103.42113.7623958.29
19782024.10.23 20:00close6570.10101.22199.695103.39515.9923974.29
19792024.10.23 20:00close6560.10101.22199.645103.34519.4323993.72
19802024.10.23 20:00close6550.10101.22199.574103.27424.3124018.03
19812024.10.23 20:00close6540.10101.22199.619103.31921.2224039.25
19822024.10.23 20:00close6530.10101.22199.609103.30921.9024061.16
19832024.10.23 20:00close6520.10101.22198.955102.65566.9024128.06
19842024.10.23 20:00close6510.10101.22199.118102.81856.1324184.19
19852024.10.23 20:00close6500.10101.22198.922102.62269.6224253.82
19862024.10.23 20:00close6490.10101.22198.993102.69364.7324318.55
19872024.10.23 20:00sell6630.10101.2210.0000.000
19882024.10.23 20:00modify6630.10101.221102.52198.821
19892024.10.24 00:00close6630.10101.381102.52198.821-14.1124304.45
19902024.10.24 00:00buy6640.10101.3810.0000.000
19912024.10.24 00:00modify6640.10101.381100.081103.781
19922024.10.24 04:00buy6650.10101.3050.0000.000
19932024.10.24 04:00modify6650.10101.305100.005103.705
19942024.10.24 08:00close6650.10101.265100.005103.705-2.7524301.70
19952024.10.24 08:00close6640.10101.265100.081103.781-7.9824293.72
19962024.10.24 08:00sell6660.10101.2650.0000.000
19972024.10.24 08:00modify6660.10101.265102.56598.865
19982024.10.24 12:00sell6670.10101.1750.0000.000
19992024.10.24 12:00modify6670.10101.175102.47598.775
20002024.10.24 16:00sell6680.10100.6670.0000.000
20012024.10.24 16:00modify6680.10100.667101.96798.267
20022024.10.24 20:00sell6690.10100.8340.0000.000
20032024.10.24 20:00modify6690.10100.834102.13498.434
20042024.10.25 00:00sell6700.10100.7080.0000.000
20052024.10.25 00:00modify6700.10100.708102.00898.308
20062024.10.25 04:00sell6710.10100.5650.0000.000
20072024.10.25 04:00modify6710.10100.565101.86598.165
20082024.10.25 08:00sell6720.10100.7220.0000.000
20092024.10.25 08:00modify6720.10100.722102.02298.322
20102024.10.25 12:00sell6730.10100.7120.0000.000
20112024.10.25 12:00modify6730.10100.712102.01298.312
20122024.10.25 16:00close6730.10100.716102.01298.312-0.2724293.45
20132024.10.25 16:00close6720.10100.716102.02298.3220.4224293.87
20142024.10.25 16:00close6710.10100.716101.86598.165-10.3824283.49
20152024.10.25 16:00close6700.10100.716102.00898.308-0.5524282.94
20162024.10.25 16:00close6690.10100.716102.13498.4347.0824290.02
20172024.10.25 16:00close6680.10100.716101.96798.267-4.4124285.62
20182024.10.25 16:00close6670.10100.716102.47598.77530.5324316.15
20192024.10.25 16:00close6660.10100.716102.56598.86536.7224352.88
20202024.10.25 16:00buy6740.10100.7160.0000.000
20212024.10.25 16:00modify6740.10100.71699.416103.116
20222024.10.25 20:00close6740.10100.53599.416103.116-12.4624340.42
20232024.10.25 20:00sell6750.10100.5350.0000.000
20242024.10.25 20:00modify6750.10100.535101.83598.135
20252024.10.27 20:00sell6760.10101.2210.0000.000
20262024.10.27 20:00modify6760.10101.221102.52198.821
20272024.10.28 00:00close6760.10101.024102.52198.82112.5124352.93
20282024.10.28 00:00close6750.10101.024101.83598.135-34.6824318.26
20292024.10.28 00:00buy6770.10101.0240.0000.000
20302024.10.28 00:00modify6770.10101.02499.724103.424
20312024.10.28 04:00buy6780.10101.1580.0000.000
20322024.10.28 04:00modify6780.10101.15899.858103.558
20332024.10.28 08:00buy6790.10101.2040.0000.000
20342024.10.28 08:00modify6790.10101.20499.904103.604
20352024.10.28 12:00buy6800.10100.9350.0000.000
20362024.10.28 12:00modify6800.10100.93599.635103.335
20372024.10.28 16:00buy6810.10100.9400.0000.000
20382024.10.28 16:00modify6810.10100.94099.640103.340
20392024.10.28 20:00buy6820.10100.9020.0000.000
20402024.10.28 20:00modify6820.10100.90299.602103.302
20412024.10.29 00:00close6820.10100.82199.602103.302-5.1324313.13
20422024.10.29 00:00close6810.10100.82199.640103.340-7.7524305.38
20432024.10.29 00:00close6800.10100.82199.635103.335-7.4024297.98
20442024.10.29 00:00close6790.10100.82199.904103.604-25.9124272.08
20452024.10.29 00:00close6780.10100.82199.858103.558-22.7524249.33
20462024.10.29 00:00close6770.10100.82199.724103.424-13.5324235.80
20472024.10.29 00:00sell6830.10100.8210.0000.000
20482024.10.29 00:00modify6830.10100.821102.12198.421
20492024.10.29 04:00sell6840.10100.4530.0000.000
20502024.10.29 04:00modify6840.10100.453101.75398.053
20512024.10.29 08:00sell6850.10100.5510.0000.000
20522024.10.29 08:00modify6850.10100.551101.85198.151
20532024.10.29 12:00sell6860.10100.8480.0000.000
20542024.10.29 12:00modify6860.10100.848102.14898.448
20552024.10.29 16:00sell6870.10100.6350.0000.000
20562024.10.29 16:00modify6870.10100.635101.93598.235
20572024.10.30 00:00sell6880.10100.5170.0000.000
20582024.10.30 00:00modify6880.10100.517101.81798.117
20592024.10.30 04:00sell6890.10100.2900.0000.000
20602024.10.30 04:00modify6890.10100.290101.59097.890
20612024.10.30 08:00sell6900.10100.5730.0000.000
20622024.10.30 08:00modify6900.10100.573101.87398.173
20632024.10.30 12:00sell6910.10100.6350.0000.000
20642024.10.30 12:00modify6910.10100.635101.93598.235
20652024.10.30 16:00close6910.10100.835101.93598.235-13.7624222.04
20662024.10.30 16:00close6900.10100.835101.87398.173-18.0224204.02
20672024.10.30 16:00close6890.10100.835101.59097.890-37.4924166.53
20682024.10.30 16:00close6880.10100.835101.81798.117-21.8724144.66
20692024.10.30 16:00close6870.10100.835101.93598.235-14.8024129.87
20702024.10.30 16:00close6860.10100.835102.14898.448-0.1524129.72
20712024.10.30 16:00close6850.10100.835101.85198.151-20.5824109.14
20722024.10.30 16:00close6840.10100.835101.75398.053-27.3224081.83
20732024.10.30 16:00close6830.10100.835102.12198.421-2.0124079.82
20742024.10.30 16:00buy6920.10100.8350.0000.000
20752024.10.30 16:00modify6920.10100.83599.535103.235
20762024.10.30 20:00buy6930.10100.8330.0000.000
20772024.10.30 20:00modify6930.10100.83399.533103.233
20782024.10.31 00:00buy6940.10100.7460.0000.000
20792024.10.31 00:00modify6940.10100.74699.446103.146
20802024.10.31 04:00close6940.10100.57099.446103.146-12.1124067.71
20812024.10.31 04:00close6930.10100.57099.533103.233-16.7724050.94
20822024.10.31 04:00close6920.10100.57099.535103.235-16.9024034.04
20832024.10.31 04:00sell6950.10100.5700.0000.000
20842024.10.31 04:00modify6950.10100.570101.87098.170
20852024.10.31 08:00sell6960.10100.1210.0000.000
20862024.10.31 08:00modify6960.10100.121101.42197.721
20872024.10.31 12:00sell6970.10100.3560.0000.000
20882024.10.31 12:00modify6970.10100.356101.65697.956
20892024.10.31 16:00sell6980.1099.7850.0000.000
20902024.10.31 16:00modify6980.1099.785101.08597.385
20912024.10.31 20:00sell6990.1099.9760.0000.000
20922024.10.31 20:00modify6990.1099.976101.27697.576
20932024.11.01 00:00sell7000.1099.9560.0000.000
20942024.11.01 00:00modify7000.1099.956101.25697.556
20952024.11.01 04:00sell7010.10100.2560.0000.000
20962024.11.01 04:00modify7010.10100.256101.55697.856
20972024.11.01 08:00sell7020.10100.0590.0000.000
20982024.11.01 08:00modify7020.10100.059101.35997.659
20992024.11.01 12:00sell7030.10100.2610.0000.000
21002024.11.01 12:00modify7030.10100.261101.56197.861
21012024.11.01 16:00close7030.10100.704101.56197.861-30.4724003.57
21022024.11.01 16:00close7020.10100.704101.35997.659-44.3623959.21
21032024.11.01 16:00close7010.10100.704101.55697.856-30.8123928.40
21042024.11.01 16:00close7000.10100.704101.25697.556-51.4523876.95
21052024.11.01 16:00close6990.10100.704101.27697.576-51.1123825.84
21062024.11.01 16:00close6980.10100.704101.08597.385-64.2523761.60
21072024.11.01 16:00close6970.10100.704101.65697.956-24.9823736.62
21082024.11.01 16:00close6960.10100.704101.42197.721-41.1423695.49
21092024.11.01 16:00close6950.10100.704101.87098.170-10.2623685.23
21102024.11.01 16:00buy7040.10100.7040.0000.000
21112024.11.01 16:00modify7040.10100.70499.404103.104
21122024.11.01 20:00buy7050.10100.3240.0000.000
21132024.11.01 20:00modify7050.10100.32499.024102.724
21142024.11.03 20:00buy7060.10100.6700.0000.000
21152024.11.03 20:00modify7060.10100.67099.370103.070
21162024.11.04 00:00buy7070.10100.3950.0000.000
21172024.11.04 00:00modify7070.10100.39599.095102.795
21182024.11.04 04:00buy7080.10100.3880.0000.000
21192024.11.04 04:00modify7080.10100.38899.088102.788
21202024.11.04 08:00buy7090.10100.2490.0000.000
21212024.11.04 08:00modify7090.10100.24998.949102.649
21222024.11.04 12:00close7090.10100.08998.949102.649-11.0123674.22
21232024.11.04 12:00close7080.10100.08999.088102.788-20.5823653.64
21242024.11.04 12:00close7070.10100.08999.095102.795-21.0623632.58
21252024.11.04 12:00close7060.10100.08999.370103.070-39.5423593.05
21262024.11.04 12:00close7050.10100.08999.024102.724-15.7323577.32
21272024.11.04 12:00close7040.10100.08999.404103.104-41.8823535.44
21282024.11.04 12:00sell7100.10100.0890.0000.000
21292024.11.04 12:00modify7100.10100.089101.38997.689
21302024.11.04 16:00close7100.10100.337101.38997.689-17.0623518.38
21312024.11.04 16:00buy7110.10100.3370.0000.000
21322024.11.04 16:00modify7110.10100.33799.037102.737
21332024.11.04 20:00buy7120.10100.2490.0000.000
21342024.11.04 20:00modify7120.10100.24998.949102.649
21352024.11.05 00:00close7120.10100.25598.949102.6490.8623519.24
21362024.11.05 00:00close7110.10100.25599.037102.737-5.2023514.04
21372024.11.05 00:00sell7130.10100.2550.0000.000
21382024.11.05 00:00modify7130.10100.255101.55597.855
21392024.11.05 04:00close7130.10100.370101.55597.855-7.9123506.13
21402024.11.05 04:00buy7140.10100.3700.0000.000
21412024.11.05 04:00modify7140.10100.37099.070102.770
21422024.11.05 08:00buy7150.10100.6790.0000.000
21432024.11.05 08:00modify7150.10100.67999.379103.079
21442024.11.05 12:00buy7160.10100.8160.0000.000
21452024.11.05 12:00modify7160.10100.81699.516103.216
21462024.11.05 16:00buy7170.10100.8910.0000.000
21472024.11.05 16:00modify7170.10100.89199.591103.291
21482024.11.05 20:00buy7180.10100.5130.0000.000
21492024.11.05 20:00modify7180.10100.51399.213102.913
21502024.11.06 00:00buy7190.10100.5850.0000.000
21512024.11.06 00:00modify7190.10100.58599.285102.985
21522024.11.06 04:00buy7200.10100.3560.0000.000
21532024.11.06 04:00modify7200.10100.35699.056102.756
21542024.11.06 08:00buy7210.10100.8350.0000.000
21552024.11.06 08:00modify7210.10100.83599.535103.235
21562024.11.06 12:00buy7220.10101.1410.0000.000
21572024.11.06 12:00modify7220.10101.14199.841103.541
21582024.11.06 16:00buy7230.10101.5010.0000.000
21592024.11.06 16:00modify7230.10101.501100.201103.901
21602024.11.06 20:00buy7240.10101.6950.0000.000
21612024.11.06 20:00modify7240.10101.695100.395104.095
21622024.11.07 00:00buy7250.10101.3620.0000.000
21632024.11.07 00:00modify7250.10101.362100.062103.762
21642024.11.07 04:00buy7260.10102.2030.0000.000
21652024.11.07 04:00modify7260.10102.203100.903104.603
21662024.11.07 08:00buy7270.10102.0210.0000.000
21672024.11.07 08:00modify7270.10102.021100.721104.421
21682024.11.07 12:00buy7280.10102.1840.0000.000
21692024.11.07 12:00modify7280.10102.184100.884104.584
21702024.11.07 16:00buy7290.10102.2920.0000.000
21712024.11.07 16:00modify7290.10102.292100.992104.692
21722024.11.07 20:00buy7300.10102.0970.0000.000
21732024.11.07 20:00modify7300.10102.097100.797104.497
21742024.11.08 00:00buy7310.10102.2690.0000.000
21752024.11.08 00:00modify7310.10102.269100.969104.669
21762024.11.08 04:00buy7320.10101.6170.0000.000
21772024.11.08 04:00modify7320.10101.617100.317104.017
21782024.11.08 08:00buy7330.10101.5620.0000.000
21792024.11.08 08:00modify7330.10101.562100.262103.962
21802024.11.08 12:00s/l7290.10100.992100.992104.692-89.0123417.13
21812024.11.08 12:00s/l7310.10100.969100.969104.669-89.4523327.68
21822024.11.08 12:00close7330.10101.106100.262103.962-31.3823296.30
21832024.11.08 12:00close7320.10101.106100.317104.017-35.1623261.14
21842024.11.08 12:00close7300.10101.106100.797104.497-67.7523193.39
21852024.11.08 12:00close7280.10101.106100.884104.584-73.7423119.65
21862024.11.08 12:00close7270.10101.106100.721104.421-62.5223057.13
21872024.11.08 12:00close7260.10101.106100.903104.603-75.0422982.10
21882024.11.08 12:00close7250.10101.106100.062103.762-17.1822964.92
21892024.11.08 12:00close7240.10101.106100.395104.095-38.7622926.16
21902024.11.08 12:00close7230.10101.106100.201103.901-25.4122900.75
21912024.11.08 12:00close7220.10101.10699.841103.541-0.6422900.11
21922024.11.08 12:00close7210.10101.10699.535103.23520.4222920.53
21932024.11.08 12:00close7200.10101.10699.056102.75653.3722973.90
21942024.11.08 12:00close7190.10101.10699.285102.98537.6223011.52
21952024.11.08 12:00close7180.10101.10699.213102.91343.0123054.53
21962024.11.08 12:00close7170.10101.10699.591103.29117.0023071.53
21972024.11.08 12:00close7160.10101.10699.516103.21622.1623093.69
21982024.11.08 12:00close7150.10101.10699.379103.07931.5923125.28
21992024.11.08 12:00close7140.10101.10699.070102.77052.8523178.13
22002024.11.08 12:00sell7340.10101.1060.0000.000
22012024.11.08 12:00modify7340.10101.106102.40698.706
22022024.11.08 16:00sell7350.10100.5990.0000.000
22032024.11.08 16:00modify7350.10100.599101.89998.199
22042024.11.08 20:00sell7360.10100.4420.0000.000
22052024.11.08 20:00modify7360.10100.442101.74298.042
22062024.11.10 20:00sell7370.10100.4190.0000.000
22072024.11.10 20:00modify7370.10100.419101.71998.019
22082024.11.11 00:00sell7380.10100.6750.0000.000
22092024.11.11 00:00modify7380.10100.675101.97598.275
22102024.11.11 04:00sell7390.10101.1790.0000.000
22112024.11.11 04:00modify7390.10101.179102.47998.779
22122024.11.11 08:00close7390.10101.163102.47998.7791.1023179.23
22132024.11.11 08:00close7380.10101.163101.97598.275-33.5723145.66
22142024.11.11 08:00close7370.10101.163101.71998.019-52.2123093.46
22152024.11.11 08:00close7360.10101.163101.74298.042-50.6323042.83
22162024.11.11 08:00close7350.10101.163101.89998.199-39.8323003.01
22172024.11.11 08:00close7340.10101.163102.40698.706-4.9622998.05
22182024.11.11 08:00buy7400.10101.1630.0000.000
22192024.11.11 08:00modify7400.10101.16399.863103.563
22202024.11.11 12:00buy7410.10101.2840.0000.000
22212024.11.11 12:00modify7410.10101.28499.984103.684
22222024.11.11 16:00buy7420.10101.1070.0000.000
22232024.11.11 16:00modify7420.10101.10799.807103.507
22242024.11.11 20:00close7420.10100.99599.807103.507-7.7122990.34
22252024.11.11 20:00close7410.10100.99599.984103.684-19.8922970.45
22262024.11.11 20:00close7400.10100.99599.863103.563-11.5622958.89
22272024.11.11 20:00sell7430.10100.9950.0000.000
22282024.11.11 20:00modify7430.10100.995102.29598.595
22292024.11.12 00:00sell7440.10100.9970.0000.000
22302024.11.12 00:00modify7440.10100.997102.29798.597
22312024.11.12 04:00sell7450.10100.6710.0000.000
22322024.11.12 04:00modify7450.10100.671101.97198.271
22332024.11.12 08:00sell7460.10100.7630.0000.000
22342024.11.12 08:00modify7460.10100.763102.06398.363
22352024.11.12 12:00sell7470.10100.8100.0000.000
22362024.11.12 12:00modify7470.10100.810102.11098.410
22372024.11.12 16:00close7470.10101.116102.11098.410-21.0422937.85
22382024.11.12 16:00close7460.10101.116102.06398.363-24.2722913.58
22392024.11.12 16:00close7450.10101.116101.97198.271-30.6022882.98
22402024.11.12 16:00close7440.10101.116102.29798.597-8.1822874.80
22412024.11.12 16:00close7430.10101.116102.29598.595-9.3622865.45
22422024.11.12 16:00buy7480.10101.1160.0000.000
22432024.11.12 16:00modify7480.10101.11699.816103.516
22442024.11.12 20:00buy7490.10101.1020.0000.000
22452024.11.12 20:00modify7490.10101.10299.802103.502
22462024.11.13 00:00buy7500.10101.0120.0000.000
22472024.11.13 00:00modify7500.10101.01299.712103.412
22482024.11.13 04:00buy7510.10101.1670.0000.000
22492024.11.13 04:00modify7510.10101.16799.867103.567
22502024.11.13 08:00buy7520.10101.1930.0000.000
22512024.11.13 08:00modify7520.10101.19399.893103.593
22522024.11.13 12:00buy7530.10101.0940.0000.000
22532024.11.13 12:00modify7530.10101.09499.794103.494
22542024.11.13 16:00close7530.10100.73299.794103.494-24.9122840.54
22552024.11.13 16:00close7520.10100.73299.893103.593-31.7222808.82
22562024.11.13 16:00close7510.10100.73299.867103.567-29.9322778.89
22572024.11.13 16:00close7500.10100.73299.712103.412-19.2622759.63
22582024.11.13 16:00close7490.10100.73299.802103.502-25.0222734.61
22592024.11.13 16:00close7480.10100.73299.816103.516-25.9822708.63
22602024.11.13 16:00sell7540.10100.7320.0000.000
22612024.11.13 16:00modify7540.10100.732102.03298.332
22622024.11.13 20:00sell7550.10100.8560.0000.000
22632024.11.13 20:00modify7550.10100.856102.15698.456
22642024.11.14 00:00sell7560.10100.9170.0000.000
22652024.11.14 00:00modify7560.10100.917102.21798.517
22662024.11.14 04:00close7560.10100.922102.21798.517-0.3422708.29
22672024.11.14 04:00close7550.10100.922102.15698.456-7.6522700.65
22682024.11.14 04:00close7540.10100.922102.03298.332-16.1822684.47
22692024.11.14 04:00buy7570.10100.9220.0000.000
22702024.11.14 04:00modify7570.10100.92299.622103.322
22712024.11.14 08:00close7570.10100.88299.622103.322-2.7522681.72
22722024.11.14 08:00sell7580.10100.8820.0000.000
22732024.11.14 08:00modify7580.10100.882102.18298.482
22742024.11.14 12:00sell7590.10100.8440.0000.000
22752024.11.14 12:00modify7590.10100.844102.14498.444
22762024.11.14 16:00close7590.10101.099102.14498.444-17.5322664.19
22772024.11.14 16:00close7580.10101.099102.18298.482-14.9222649.27
22782024.11.14 16:00buy7600.10101.0990.0000.000
22792024.11.14 16:00modify7600.10101.09999.799103.499
22802024.11.14 20:00buy7610.10100.9110.0000.000
22812024.11.14 20:00modify7610.10100.91199.611103.311
22822024.11.15 00:00buy7620.10101.0370.0000.000
22832024.11.15 00:00modify7620.10101.03799.737103.437
22842024.11.15 04:00buy7630.10101.1750.0000.000
22852024.11.15 04:00modify7630.10101.17599.875103.575
22862024.11.15 08:00buy7640.10100.7290.0000.000
22872024.11.15 08:00modify7640.10100.72999.429103.129
22882024.11.15 12:00close7640.10100.67699.429103.129-3.6522645.62
22892024.11.15 12:00close7630.10100.67699.875103.575-34.3422611.28
22902024.11.15 12:00close7620.10100.67699.737103.437-24.8422586.44
22912024.11.15 12:00close7610.10100.67699.611103.311-15.7322570.72
22922024.11.15 12:00close7600.10100.67699.799103.499-28.6722542.05
22932024.11.15 12:00sell7650.10100.6760.0000.000
22942024.11.15 12:00modify7650.10100.676101.97698.276
22952024.11.15 16:00sell7660.10100.0940.0000.000
22962024.11.15 16:00modify7660.10100.094101.39497.694
22972024.11.15 20:00sell7670.1099.5590.0000.000
22982024.11.15 20:00modify7670.1099.559100.85997.159
22992024.11.17 20:00sell7680.1099.7040.0000.000
23002024.11.17 20:00modify7680.1099.704101.00497.304
23012024.11.18 00:00sell7690.1099.9720.0000.000
23022024.11.18 00:00modify7690.1099.972101.27297.572
23032024.11.18 04:00sell7700.1099.9840.0000.000
23042024.11.18 04:00modify7700.1099.984101.28497.584
23052024.11.18 08:00sell7710.1099.7980.0000.000
23062024.11.18 08:00modify7710.1099.798101.09897.398
23072024.11.18 12:00sell7720.10100.0430.0000.000
23082024.11.18 12:00modify7720.10100.043101.34397.643
23092024.11.18 16:00close7720.10100.522101.34397.643-32.9422509.11
23102024.11.18 16:00close7710.10100.522101.09897.398-49.7922459.32
23112024.11.18 16:00close7700.10100.522101.28497.584-37.0022422.32
23122024.11.18 16:00close7690.10100.522101.27297.572-37.8322384.49
23132024.11.18 16:00close7680.10100.522101.00497.304-57.3022327.19
23142024.11.18 16:00close7670.10100.522100.85997.159-67.2722259.93
23152024.11.18 16:00close7660.10100.522101.39497.694-30.4822229.45
23162024.11.18 16:00close7650.10100.522101.97698.2769.5522239.01
23172024.11.18 16:00buy7730.10100.5220.0000.000
23182024.11.18 16:00modify7730.10100.52299.222102.922
23192024.11.18 20:00buy7740.10100.6810.0000.000
23202024.11.18 20:00modify7740.10100.68199.381103.081
23212024.11.19 00:00buy7750.10100.6160.0000.000
23222024.11.19 00:00modify7750.10100.61699.316103.016
23232024.11.19 04:00buy7760.10100.5680.0000.000
23242024.11.19 04:00modify7760.10100.56899.268102.968
23252024.11.19 08:00buy7770.10100.6330.0000.000
23262024.11.19 08:00modify7770.10100.63399.333103.033
23272024.11.19 12:00close7770.10100.04899.333103.033-40.2522198.76
23282024.11.19 12:00close7760.10100.04899.268102.968-35.7822162.98
23292024.11.19 12:00close7750.10100.04899.316103.016-39.0922123.89
23302024.11.19 12:00close7740.10100.04899.381103.081-43.1222080.77
23312024.11.19 12:00close7730.10100.04899.222102.922-32.1822048.59
23322024.11.19 12:00sell7780.10100.0480.0000.000
23332024.11.19 12:00modify7780.10100.048101.34897.648
23342024.11.19 16:00sell7790.10100.3880.0000.000
23352024.11.19 16:00modify7790.10100.388101.68897.988
23362024.11.19 20:00close7790.10101.049101.68897.988-45.4722003.12
23372024.11.19 20:00close7780.10101.049101.34897.648-68.8521934.27
23382024.11.19 20:00buy7800.10101.0490.0000.000
23392024.11.19 20:00modify7800.10101.04999.749103.449
23402024.11.20 00:00buy7810.10101.2330.0000.000
23412024.11.20 00:00modify7810.10101.23399.933103.633
23422024.11.20 04:00buy7820.10101.1480.0000.000
23432024.11.20 04:00modify7820.10101.14899.848103.548
23442024.11.20 08:00buy7830.10101.5250.0000.000
23452024.11.20 08:00modify7830.10101.525100.225103.925
23462024.11.20 12:00buy7840.10101.3530.0000.000
23472024.11.20 12:00modify7840.10101.353100.053103.753
23482024.11.20 16:00buy7850.10100.9740.0000.000
23492024.11.20 16:00modify7850.10100.97499.674103.374
23502024.11.20 20:00buy7860.10100.9530.0000.000
23512024.11.20 20:00modify7860.10100.95399.653103.353
23522024.11.21 00:00buy7870.10101.1390.0000.000
23532024.11.21 00:00modify7870.10101.13999.839103.539
23542024.11.21 04:00buy7880.10101.0830.0000.000
23552024.11.21 04:00modify7880.10101.08399.783103.483
23562024.11.21 08:00buy7890.10100.9140.0000.000
23572024.11.21 08:00modify7890.10100.91499.614103.314
23582024.11.21 12:00close7890.10100.72599.614103.314-13.0021921.27
23592024.11.21 12:00close7880.10100.72599.783103.483-24.6321896.64
23602024.11.21 12:00close7870.10100.72599.839103.539-28.4821868.16
23612024.11.21 12:00close7860.10100.72599.653103.353-14.3521853.81
23622024.11.21 12:00close7850.10100.72599.674103.374-15.8021838.01
23632024.11.21 12:00close7840.10100.725100.053103.753-41.8821796.12
23642024.11.21 12:00close7830.10100.725100.225103.925-53.7121742.41
23652024.11.21 12:00close7820.10100.72599.848103.548-27.7721714.64
23662024.11.21 12:00close7810.10100.72599.933103.633-33.6221681.01
23672024.11.21 12:00close7800.10100.72599.749103.449-20.5221660.49
23682024.11.21 12:00sell7900.10100.7250.0000.000
23692024.11.21 12:00modify7900.10100.725102.02598.325
23702024.11.21 16:00sell7910.10100.5410.0000.000
23712024.11.21 16:00modify7910.10100.541101.84198.141
23722024.11.21 20:00sell7920.10100.6720.0000.000
23732024.11.21 20:00modify7920.10100.672101.97298.272
23742024.11.22 00:00sell7930.10100.3430.0000.000
23752024.11.22 00:00modify7930.10100.343101.64397.943
23762024.11.22 04:00sell7940.10100.4560.0000.000
23772024.11.22 04:00modify7940.10100.456101.75698.056
23782024.11.22 08:00sell7950.10100.6400.0000.000
23792024.11.22 08:00modify7950.10100.640101.94098.240
23802024.11.22 12:00sell7960.10100.3430.0000.000
23812024.11.22 12:00modify7960.10100.343101.64397.943
23822024.11.22 16:00sell7970.10100.5890.0000.000
23832024.11.22 16:00modify7970.10100.589101.88998.189
23842024.11.22 20:00sell7980.10100.5810.0000.000
23852024.11.22 20:00modify7980.10100.581101.88198.181
23862024.11.24 20:00sell7990.10100.6500.0000.000
23872024.11.24 20:00modify7990.10100.650101.95098.250
23882024.11.25 00:00close7990.10100.833101.95098.250-13.6321646.87
23892024.11.25 00:00close7980.10100.833101.88198.181-18.3721628.50
23902024.11.25 00:00close7970.10100.833101.88998.189-17.8221610.69
23912024.11.25 00:00close7960.10100.833101.64397.943-34.7421575.95
23922024.11.25 00:00close7950.10100.833101.94098.240-14.3121561.65
23932024.11.25 00:00close7940.10100.833101.75698.056-26.9721534.68
23942024.11.25 00:00close7930.10100.833101.64397.943-34.7421499.95
23952024.11.25 00:00close7920.10100.833101.97298.272-13.1421486.81
23962024.11.25 00:00close7910.10100.833101.84198.141-22.1521464.66
23972024.11.25 00:00close7900.10100.833102.02598.325-9.5021455.16
23982024.11.25 00:00buy8000.10100.8330.0000.000
23992024.11.25 00:00modify8000.10100.83399.533103.233
24002024.11.25 04:00close8000.10100.42499.533103.233-28.1521427.01
24012024.11.25 04:00sell8010.10100.4240.0000.000
24022024.11.25 04:00modify8010.10100.424101.72498.024
24032024.11.25 08:00sell8020.10100.5470.0000.000
24042024.11.25 08:00modify8020.10100.547101.84798.147
24052024.11.25 12:00sell8030.10100.5000.0000.000
24062024.11.25 12:00modify8030.10100.500101.80098.100
24072024.11.25 16:00sell8040.10100.3620.0000.000
24082024.11.25 16:00modify8040.10100.362101.66297.962
24092024.11.25 20:00sell8050.10100.2380.0000.000
24102024.11.25 20:00modify8050.10100.238101.53897.838
24112024.11.26 00:00sell8060.1099.7790.0000.000
24122024.11.26 00:00modify8060.1099.779101.07997.379
24132024.11.26 04:00sell8070.1099.7960.0000.000
24142024.11.26 04:00modify8070.1099.796101.09697.396
24152024.11.26 08:00sell8080.1099.7430.0000.000
24162024.11.26 08:00modify8080.1099.743101.04397.343
24172024.11.26 12:00sell8090.1099.8330.0000.000
24182024.11.26 12:00modify8090.1099.833101.13397.433
24192024.11.26 16:00sell8100.1099.2290.0000.000
24202024.11.26 16:00modify8100.1099.229100.52996.829
24212024.11.26 20:00sell8110.1098.9010.0000.000
24222024.11.26 20:00modify8110.1098.901100.20196.501
24232024.11.27 00:00sell8120.1099.0110.0000.000
24242024.11.27 00:00modify8120.1099.011100.31196.611
24252024.11.27 04:00sell8130.1098.7910.0000.000
24262024.11.27 04:00modify8130.1098.791100.09196.391
24272024.11.27 08:00sell8140.1098.5540.0000.000
24282024.11.27 08:00modify8140.1098.55499.85496.154
24292024.11.27 12:00t/p8020.1098.147101.84798.147163.0021590.01
24302024.11.27 12:00sell8150.1098.1540.0000.000
24312024.11.27 12:00modify8150.1098.15499.45495.754
24322024.11.27 16:00t/p8010.1098.024101.72498.024163.0021753.01
24332024.11.27 16:00t/p8030.1098.100101.80098.100163.0021916.01
24342024.11.27 16:00sell8160.1098.1080.0000.000
24352024.11.27 16:00modify8160.1098.10899.40895.708
24362024.11.27 20:00t/p8040.1097.962101.66297.962163.0022079.01
24372024.11.27 20:00t/p8050.1097.838101.53897.838163.0022242.01
24382024.11.27 20:00sell8170.1098.1050.0000.000
24392024.11.27 20:00modify8170.1098.10599.40595.705
24402024.11.28 00:00sell8180.1098.3190.0000.000
24412024.11.28 00:00modify8180.1098.31999.61995.919
24422024.11.28 04:00sell8190.1098.3760.0000.000
24432024.11.28 04:00modify8190.1098.37699.67695.976
24442024.11.28 08:00sell8200.1098.3730.0000.000
24452024.11.28 08:00modify8200.1098.37399.67395.973
24462024.11.28 12:00sell8210.1098.6570.0000.000
24472024.11.28 12:00modify8210.1098.65799.95796.257
24482024.11.28 16:00sell8220.1098.4770.0000.000
24492024.11.28 16:00modify8220.1098.47799.77796.077
24502024.11.28 20:00sell8230.1098.5040.0000.000
24512024.11.28 20:00modify8230.1098.50499.80496.104
24522024.11.29 00:00sell8240.1098.3720.0000.000
24532024.11.29 00:00modify8240.1098.37299.67295.972
24542024.11.29 04:00sell8250.1097.8740.0000.000
24552024.11.29 04:00modify8250.1097.87499.17495.474
24562024.11.29 08:00sell8260.1097.7440.0000.000
24572024.11.29 08:00modify8260.1097.74499.04495.344
24582024.11.29 12:00sell8270.1097.6400.0000.000
24592024.11.29 12:00modify8270.1097.64098.94095.240
24602024.11.29 16:00sell8280.1097.8230.0000.000
24612024.11.29 16:00modify8280.1097.82399.12395.423
24622024.11.29 20:00sell8290.1097.6320.0000.000
24632024.11.29 20:00modify8290.1097.63298.93295.232
24642024.12.01 20:00t/p8060.1097.379101.07997.379159.8922401.90
24652024.12.01 20:00t/p8070.1097.396101.09697.396159.8922561.79
24662024.12.01 20:00t/p8090.1097.433101.13397.433159.8822721.68
24672024.12.01 20:00sell8300.1097.3270.0000.000
24682024.12.01 20:00modify8300.1097.32798.62794.927
24692024.12.02 00:00t/p8080.1097.343101.04397.343158.8522880.53
24702024.12.02 00:00sell8310.1097.4360.0000.000
24712024.12.02 00:00modify8310.1097.43698.73695.036
24722024.12.02 04:00sell8320.1097.8070.0000.000
24732024.12.02 04:00modify8320.1097.80799.10795.407
24742024.12.02 08:00sell8330.1097.6070.0000.000
24752024.12.02 08:00modify8330.1097.60798.90795.207
24762024.12.02 12:00sell8340.1097.4580.0000.000
24772024.12.02 12:00modify8340.1097.45898.75895.058
24782024.12.02 16:00t/p8100.1096.829100.52996.829158.8623039.39
24792024.12.02 16:00sell8350.1096.6220.0000.000
24802024.12.02 16:00modify8350.1096.62297.92294.222
24812024.12.02 20:00t/p8110.1096.501100.20196.501158.8523198.24
24822024.12.02 20:00t/p8120.1096.611100.31196.611159.8923358.13
24832024.12.02 20:00t/p8130.1096.391100.09196.391159.8923518.02
24842024.12.02 20:00sell8360.1096.7600.0000.000
24852024.12.02 20:00modify8360.1096.76098.06094.360
24862024.12.03 00:00sell8370.1096.8010.0000.000
24872024.12.03 00:00modify8370.1096.80198.10194.401
24882024.12.03 04:00sell8380.1097.0910.0000.000
24892024.12.03 04:00modify8380.1097.09198.39194.691
24902024.12.03 08:00close8380.1097.29698.39194.691-14.1023503.92
24912024.12.03 08:00close8370.1097.29698.10194.401-34.0423469.88
24922024.12.03 08:00close8360.1097.29698.06094.360-37.9023431.99
24932024.12.03 08:00close8350.1097.29697.92294.222-47.3923384.60
24942024.12.03 08:00close8340.1097.29698.75895.05810.1123394.72
24952024.12.03 08:00close8330.1097.29698.90795.20720.3523415.07
24962024.12.03 08:00close8320.1097.29699.10795.40734.1123449.19
24972024.12.03 08:00close8310.1097.29698.73695.0368.5923457.78
24982024.12.03 08:00close8300.1097.29698.62794.9270.0723457.85
24992024.12.03 08:00close8290.1097.29698.93295.23221.0423478.89
25002024.12.03 08:00close8280.1097.29699.12395.42334.1823513.07
25012024.12.03 08:00close8270.1097.29698.94095.24021.5923534.66
25022024.12.03 08:00close8260.1097.29699.04495.34428.7523563.41
25032024.12.03 08:00close8250.1097.29699.17495.47437.6923601.10
25042024.12.03 08:00close8240.1097.29699.67295.97271.9423673.04
25052024.12.03 08:00close8230.1097.29699.80496.10479.9823753.03
25062024.12.03 08:00close8220.1097.29699.77796.07778.1223831.15
25072024.12.03 08:00close8210.1097.29699.95796.25790.5023921.66
25082024.12.03 08:00close8200.1097.29699.67395.97370.9723992.63
25092024.12.03 08:00close8190.1097.29699.67695.97671.1724063.80
25102024.12.03 08:00close8180.1097.29699.61995.91967.2524131.06
25112024.12.03 08:00close8170.1097.29699.40595.70549.4324180.49
25122024.12.03 08:00close8160.1097.29699.40895.70849.6424230.13
25132024.12.03 08:00close8150.1097.29699.45495.75452.8024282.93
25142024.12.03 08:00close8140.1097.29699.85496.15480.3224363.25
25152024.12.03 08:00buy8390.1097.2960.0000.000
25162024.12.03 08:00modify8390.1097.29695.99699.696
25172024.12.03 12:00buy8400.1097.2110.0000.000
25182024.12.03 12:00modify8400.1097.21195.91199.611
25192024.12.03 16:00close8400.1096.61195.91199.611-41.2924321.96
25202024.12.03 16:00close8390.1096.61195.99699.696-47.1324274.83
25212024.12.03 16:00sell8410.1096.6110.0000.000
25222024.12.03 16:00modify8410.1096.61197.91194.211
25232024.12.03 20:00sell8420.1096.8750.0000.000
25242024.12.03 20:00modify8420.1096.87598.17594.475
25252024.12.04 00:00close8420.1097.05498.17594.475-13.3524261.48
25262024.12.04 00:00close8410.1097.05497.91194.211-31.5124229.98
25272024.12.04 00:00buy8430.1097.0540.0000.000
25282024.12.04 00:00modify8430.1097.05495.75499.454
25292024.12.04 04:00close8430.1096.17795.75499.454-60.3424169.64
25302024.12.04 04:00sell8440.1096.1770.0000.000
25312024.12.04 04:00modify8440.1096.17797.47793.777
25322024.12.04 08:00sell8450.1096.8320.0000.000
25332024.12.04 08:00modify8450.1096.83298.13294.432
25342024.12.04 12:00sell8460.1096.7630.0000.000
25352024.12.04 12:00modify8460.1096.76398.06394.363
25362024.12.04 16:00sell8470.1096.7570.0000.000
25372024.12.04 16:00modify8470.1096.75798.05794.357
25382024.12.04 20:00sell8480.1096.8140.0000.000
25392024.12.04 20:00modify8480.1096.81498.11494.414
25402024.12.05 00:00close8480.1096.84698.11494.414-5.3124164.33
25412024.12.05 00:00close8470.1096.84698.05794.357-9.2324155.10
25422024.12.05 00:00close8460.1096.84698.06394.363-8.8224146.29
25432024.12.05 00:00close8450.1096.84698.13294.432-4.0724142.22
25442024.12.05 00:00close8440.1096.84697.47793.777-49.1224093.11
25452024.12.05 00:00buy8490.1096.8460.0000.000
25462024.12.05 00:00modify8490.1096.84695.54699.246
25472024.12.05 04:00close8490.1096.70595.54699.246-9.7024083.41
25482024.12.05 04:00sell8500.1096.7050.0000.000
25492024.12.05 04:00modify8500.1096.70598.00594.305
25502024.12.05 08:00sell8510.1096.5690.0000.000
25512024.12.05 08:00modify8510.1096.56997.86994.169
25522024.12.05 12:00sell8520.1096.6810.0000.000
25532024.12.05 12:00modify8520.1096.68197.98194.281
25542024.12.05 16:00close8520.1096.71597.98194.281-2.3324081.08
25552024.12.05 16:00close8510.1096.71597.86994.169-10.0424071.04
25562024.12.05 16:00close8500.1096.71598.00594.305-0.6824070.36
25572024.12.05 16:00buy8530.1096.7150.0000.000
25582024.12.05 16:00modify8530.1096.71595.41599.115
25592024.12.05 20:00close8530.1096.80195.41599.1155.9124076.27
25602024.12.05 20:00sell8540.1096.8010.0000.000
25612024.12.05 20:00modify8540.1096.80198.10194.401
25622024.12.06 00:00close8540.1096.86898.10194.401-5.6524070.62
25632024.12.06 00:00buy8550.1096.8680.0000.000
25642024.12.06 00:00modify8550.1096.86895.56899.268
25652024.12.06 04:00close8550.1096.45695.56899.268-28.3424042.28
25662024.12.06 04:00sell8560.1096.4560.0000.000
25672024.12.06 04:00modify8560.1096.45697.75694.056
25682024.12.06 08:00sell8570.1096.5040.0000.000
25692024.12.06 08:00modify8570.1096.50497.80494.104
25702024.12.06 12:00close8570.1096.59497.80494.104-6.1924036.09
25712024.12.06 12:00close8560.1096.59497.75694.056-9.4924026.60
25722024.12.06 12:00buy8580.1096.5940.0000.000
25732024.12.06 12:00modify8580.1096.59495.29498.994
25742024.12.06 16:00close8580.1095.75895.29498.994-57.5223969.08
25752024.12.06 16:00sell8590.1095.7580.0000.000
25762024.12.06 16:00modify8590.1095.75897.05893.358
25772024.12.06 20:00sell8600.1095.7520.0000.000
25782024.12.06 20:00modify8600.1095.75297.05293.352
25792024.12.08 20:00sell8610.1095.7200.0000.000
25802024.12.08 20:00modify8610.1095.72097.02093.320
25812024.12.09 00:00close8610.1095.95297.02093.320-17.0023952.09
25822024.12.09 00:00close8600.1095.95297.05293.352-14.8023937.29
25832024.12.09 00:00close8590.1095.95297.05893.358-14.3923922.91
25842024.12.09 00:00buy8620.1095.9520.0000.000
25852024.12.09 00:00modify8620.1095.95294.65298.352
25862024.12.09 04:00close8620.1095.75194.65298.352-13.8323909.08
25872024.12.09 04:00sell8630.1095.7510.0000.000
25882024.12.09 04:00modify8630.1095.75197.05193.351
25892024.12.09 08:00close8630.1096.59997.05193.351-58.3323850.75
25902024.12.09 08:00buy8640.1096.5990.0000.000
25912024.12.09 08:00modify8640.1096.59995.29998.999
25922024.12.09 12:00buy8650.1096.9750.0000.000
25932024.12.09 12:00modify8650.1096.97595.67599.375
25942024.12.09 16:00buy8660.1097.6900.0000.000
25952024.12.09 16:00modify8660.1097.69096.390100.090
25962024.12.09 20:00buy8670.1097.4870.0000.000
25972024.12.09 20:00modify8670.1097.48796.18799.887
25982024.12.10 00:00buy8680.1097.4860.0000.000
25992024.12.10 00:00modify8680.1097.48696.18699.886
26002024.12.10 04:00buy8690.1096.6060.0000.000
26012024.12.10 04:00modify8690.1096.60695.30699.006
26022024.12.10 08:00close8690.1096.73195.30699.0068.6023859.35
26032024.12.10 08:00close8680.1096.73196.18699.886-51.9523807.40
26042024.12.10 08:00close8670.1096.73196.18799.887-51.5823755.82
26052024.12.10 08:00close8660.1096.73196.390100.090-65.5423690.28
26062024.12.10 08:00close8650.1096.73195.67599.375-16.3523673.94
26072024.12.10 08:00close8640.1096.73195.29998.9999.5223683.46
26082024.12.10 08:00sell8700.1096.7310.0000.000
26092024.12.10 08:00modify8700.1096.73198.03194.331
26102024.12.10 12:00close8700.1097.09598.03194.331-25.0423658.42
26112024.12.10 12:00buy8710.1097.0950.0000.000
26122024.12.10 12:00modify8710.1097.09595.79599.495
26132024.12.10 16:00buy8720.1096.9230.0000.000
26142024.12.10 16:00modify8720.1096.92395.62399.323
26152024.12.10 20:00buy8730.1096.9820.0000.000
26162024.12.10 20:00modify8730.1096.98295.68299.382
26172024.12.11 00:00buy8740.1096.8330.0000.000
26182024.12.11 00:00modify8740.1096.83395.53399.233
26192024.12.11 04:00close8740.1096.72695.53399.233-7.3723651.05
26202024.12.11 04:00close8730.1096.72695.68299.382-17.1823633.87
26212024.12.11 04:00close8720.1096.72695.62399.323-13.1223620.75
26222024.12.11 04:00close8710.1096.72695.79599.495-24.9523595.80
26232024.12.11 04:00sell8750.1096.7260.0000.000
26242024.12.11 04:00modify8750.1096.72698.02694.326
26252024.12.11 08:00sell8760.1096.2980.0000.000
26262024.12.11 08:00modify8760.1096.29897.59893.898
26272024.12.11 12:00sell8770.1096.8880.0000.000
26282024.12.11 12:00modify8770.1096.88898.18894.488
26292024.12.11 16:00sell8780.1097.0380.0000.000
26302024.12.11 16:00modify8780.1097.03898.33894.638
26312024.12.11 20:00sell8790.1097.2370.0000.000
26322024.12.11 20:00modify8790.1097.23798.53794.837
26332024.12.12 00:00sell8800.1097.1810.0000.000
26342024.12.12 00:00modify8800.1097.18198.48194.781
26352024.12.12 04:00s/l8760.1097.59897.59893.898-92.5223503.29
26362024.12.12 04:00close8800.1097.78798.48194.781-41.6823461.61
26372024.12.12 04:00close8790.1097.78798.53794.837-40.9323420.68
26382024.12.12 04:00close8780.1097.78798.33894.638-54.6223366.07
26392024.12.12 04:00close8770.1097.78798.18894.488-64.9423301.13
26402024.12.12 04:00close8750.1097.78798.02694.326-76.0823225.06
26412024.12.12 04:00buy8810.1097.7870.0000.000
26422024.12.12 04:00modify8810.1097.78796.487100.187
26432024.12.12 08:00buy8820.1097.9030.0000.000
26442024.12.12 08:00modify8820.1097.90396.603100.303
26452024.12.12 12:00buy8830.1097.4710.0000.000
26462024.12.12 12:00modify8830.1097.47196.17199.871
26472024.12.12 16:00close8830.1097.16796.17199.871-20.9223204.14
26482024.12.12 16:00close8820.1097.16796.603100.303-50.6423153.50
26492024.12.12 16:00close8810.1097.16796.487100.187-42.6623110.84
26502024.12.12 16:00sell8840.1097.1670.0000.000
26512024.12.12 16:00modify8840.1097.16798.46794.767
26522024.12.12 20:00sell8850.1097.0700.0000.000
26532024.12.12 20:00modify8850.1097.07098.37094.670
26542024.12.13 00:00sell8860.1097.2190.0000.000
26552024.12.13 00:00modify8860.1097.21998.51994.819
26562024.12.13 04:00sell8870.1097.2740.0000.000
26572024.12.13 04:00modify8870.1097.27498.57494.874
26582024.12.13 08:00sell8880.1097.3070.0000.000
26592024.12.13 08:00modify8880.1097.30798.60794.907
26602024.12.13 12:00close8880.1097.90298.60794.907-40.9223069.92
26612024.12.13 12:00close8870.1097.90298.57494.874-43.1923026.73
26622024.12.13 12:00close8860.1097.90298.51994.819-46.9722979.76
26632024.12.13 12:00close8850.1097.90298.37094.670-58.2622921.50
26642024.12.13 12:00close8840.1097.90298.46794.767-51.5922869.92
26652024.12.13 12:00buy8890.1097.9020.0000.000
26662024.12.13 12:00modify8890.1097.90296.602100.302
26672024.12.13 16:00buy8900.1097.7450.0000.000
26682024.12.13 16:00modify8900.1097.74596.445100.145
26692024.12.13 20:00buy8910.1097.7260.0000.000
26702024.12.13 20:00modify8910.1097.72696.426100.126
26712024.12.15 20:00buy8920.1097.5730.0000.000
26722024.12.15 20:00modify8920.1097.57396.27399.973
26732024.12.16 00:00buy8930.1097.7290.0000.000
26742024.12.16 00:00modify8930.1097.72996.429100.129
26752024.12.16 04:00buy8940.1098.0690.0000.000
26762024.12.16 04:00modify8940.1098.06996.769100.469
26772024.12.16 08:00buy8950.1097.8240.0000.000
26782024.12.16 08:00modify8950.1097.82496.524100.224
26792024.12.16 12:00buy8960.1097.7460.0000.000
26802024.12.16 12:00modify8960.1097.74696.446100.146
26812024.12.16 16:00buy8970.1098.2790.0000.000
26822024.12.16 16:00modify8970.1098.27996.979100.679
26832024.12.16 20:00buy8980.1098.1820.0000.000
26842024.12.16 20:00modify8980.1098.18296.882100.582
26852024.12.17 00:00buy8990.1098.2860.0000.000
26862024.12.17 00:00modify8990.1098.28696.986100.686
26872024.12.17 04:00buy9000.1098.0270.0000.000
26882024.12.17 04:00modify9000.1098.02796.727100.427
26892024.12.17 08:00close9000.1097.83796.727100.427-13.0722856.85
26902024.12.17 08:00close8990.1097.83796.986100.686-30.8922825.96
26912024.12.17 08:00close8980.1097.83796.882100.582-23.3022802.66
26922024.12.17 08:00close8970.1097.83796.979100.679-29.9722772.69
26932024.12.17 08:00close8960.1097.83796.446100.1466.7022779.39
26942024.12.17 08:00close8950.1097.83796.524100.2241.3422780.74
26952024.12.17 08:00close8940.1097.83796.769100.469-15.5222765.22
26962024.12.17 08:00close8930.1097.83796.429100.1297.8722773.09
26972024.12.17 08:00close8920.1097.83796.27399.97319.0522792.15
26982024.12.17 08:00close8910.1097.83796.426100.1268.5222800.67
26992024.12.17 08:00close8900.1097.83796.445100.1457.2122807.89
27002024.12.17 08:00close8890.1097.83796.602100.302-3.5922804.30
27012024.12.17 08:00sell9010.1097.8370.0000.000
27022024.12.17 08:00modify9010.1097.83799.13795.437
27032024.12.17 12:00sell9020.1097.6290.0000.000
27042024.12.17 12:00modify9020.1097.62998.92995.229
27052024.12.17 16:00sell9030.1097.3470.0000.000
27062024.12.17 16:00modify9030.1097.34798.64794.947
27072024.12.17 20:00sell9040.1097.1440.0000.000
27082024.12.17 20:00modify9040.1097.14498.44494.744
27092024.12.18 00:00sell9050.1097.3470.0000.000
27102024.12.18 00:00modify9050.1097.34798.64794.947
27112024.12.18 04:00sell9060.1097.0480.0000.000
27122024.12.18 04:00modify9060.1097.04898.34894.648
27132024.12.18 08:00sell9070.1096.9790.0000.000
27142024.12.18 08:00modify9070.1096.97998.27994.579
27152024.12.18 12:00sell9080.1097.0280.0000.000
27162024.12.18 12:00modify9080.1097.02898.32894.628
27172024.12.18 16:00sell9090.1097.1230.0000.000
27182024.12.18 16:00modify9090.1097.12398.42394.723
27192024.12.18 20:00sell9100.1096.5130.0000.000
27202024.12.18 20:00modify9100.1096.51397.81394.113
27212024.12.19 00:00sell9110.1095.9670.0000.000
27222024.12.19 00:00modify9110.1095.96797.26793.567
27232024.12.19 04:00sell9120.1096.7050.0000.000
27242024.12.19 04:00modify9120.1096.70598.00594.305
27252024.12.19 08:00s/l9110.1097.26797.26793.567-89.4122714.89
27262024.12.19 08:00sell9130.1097.5840.0000.000
27272024.12.19 08:00modify9130.1097.58498.88495.184
27282024.12.19 12:00s/l9100.1097.81397.81394.113-92.5222622.37
27292024.12.19 12:00s/l9120.1098.00598.00594.305-89.4122532.96
27302024.12.19 12:00close9130.1097.95198.88495.184-25.2422507.72
27312024.12.19 12:00close9090.1097.95198.42394.723-60.0622447.67
27322024.12.19 12:00close9080.1097.95198.32894.628-66.5922381.08
27332024.12.19 12:00close9070.1097.95198.27994.579-69.9622311.13
27342024.12.19 12:00close9060.1097.95198.34894.648-65.2122245.92
27352024.12.19 12:00close9050.1097.95198.64794.947-44.6522201.28
27362024.12.19 12:00close9040.1097.95198.44494.744-59.6422141.64
27372024.12.19 12:00close9030.1097.95198.64794.947-45.6822095.96
27382024.12.19 12:00close9020.1097.95198.92995.229-26.2822069.68
27392024.12.19 12:00close9010.1097.95199.13795.437-11.9822057.70
27402024.12.19 12:00buy9140.1097.9510.0000.000
27412024.12.19 12:00modify9140.1097.95196.651100.351
27422024.12.19 16:00buy9150.1098.6500.0000.000
27432024.12.19 16:00modify9150.1098.65097.350101.050
27442024.12.19 20:00buy9160.1098.2960.0000.000
27452024.12.19 20:00modify9160.1098.29696.996100.696
27462024.12.20 00:00close9160.1098.22596.996100.696-4.4422053.26
27472024.12.20 00:00close9150.1098.22597.350101.050-28.8022024.46
27482024.12.20 00:00close9140.1098.22596.651100.35119.3022043.76
27492024.12.20 00:00sell9170.1098.2250.0000.000
27502024.12.20 00:00modify9170.1098.22599.52595.825
27512024.12.20 04:00sell9180.1097.7100.0000.000
27522024.12.20 04:00modify9180.1097.71099.01095.310
27532024.12.20 08:00sell9190.1097.9550.0000.000
27542024.12.20 08:00modify9190.1097.95599.25595.555
27552024.12.20 12:00sell9200.1097.6120.0000.000
27562024.12.20 12:00modify9200.1097.61298.91295.212
27572024.12.20 16:00sell9210.1097.7560.0000.000
27582024.12.20 16:00modify9210.1097.75699.05695.356
27592024.12.20 20:00sell9220.1097.7660.0000.000
27602024.12.20 20:00modify9220.1097.76699.06695.366
27612024.12.22 20:00sell9230.1097.7120.0000.000
27622024.12.22 20:00modify9230.1097.71299.01295.312
27632024.12.23 00:00sell9240.1097.9200.0000.000
27642024.12.23 00:00modify9240.1097.92099.22095.520
27652024.12.23 04:00close9240.1097.84899.22095.5204.9522048.71
27662024.12.23 04:00close9230.1097.84899.01295.312-10.4022038.32
27672024.12.23 04:00close9220.1097.84899.06695.366-6.6822031.64
27682024.12.23 04:00close9210.1097.84899.05695.356-7.3722024.28
27692024.12.23 04:00close9200.1097.84898.91295.212-17.2722007.01
27702024.12.23 04:00close9190.1097.84899.25595.5556.3222013.34
27712024.12.23 04:00close9180.1097.84899.01095.310-10.5322002.81
27722024.12.23 04:00close9170.1097.84899.52595.82524.8922027.71
27732024.12.23 04:00buy9250.1097.8480.0000.000
27742024.12.23 04:00modify9250.1097.84896.548100.248
27752024.12.23 08:00buy9260.1098.0000.0000.000
27762024.12.23 08:00modify9260.1098.00096.700100.400
27772024.12.23 12:00buy9270.1097.9570.0000.000
27782024.12.23 12:00modify9270.1097.95796.657100.357
27792024.12.23 16:00buy9280.1097.9240.0000.000
27802024.12.23 16:00modify9280.1097.92496.624100.324
27812024.12.23 20:00buy9290.1098.1790.0000.000
27822024.12.23 20:00modify9290.1098.17996.879100.579
27832024.12.24 00:00buy9300.1098.1140.0000.000
27842024.12.24 00:00modify9300.1098.11496.814100.514
27852024.12.24 04:00close9300.1097.93196.814100.514-12.5922015.12
27862024.12.24 04:00close9290.1097.93196.879100.579-16.6221998.50
27872024.12.24 04:00close9280.1097.93196.624100.3240.9221999.42
27882024.12.24 04:00close9270.1097.93196.657100.357-1.3521998.07
27892024.12.24 04:00close9260.1097.93196.700100.400-4.3021993.78
27902024.12.24 04:00close9250.1097.93196.548100.2486.1521999.93
27912024.12.24 04:00sell9310.1097.9310.0000.000
27922024.12.24 04:00modify9310.1097.93199.23195.531
27932024.12.24 08:00sell9320.1098.0170.0000.000
27942024.12.24 08:00modify9320.1098.01799.31795.617
27952024.12.24 12:00sell9330.1097.8860.0000.000
27962024.12.24 12:00modify9330.1097.88699.18695.486
27972024.12.24 16:00close9330.1097.97199.18695.486-5.8521994.08
27982024.12.24 16:00close9320.1097.97199.31795.6173.1621997.24
27992024.12.24 16:00close9310.1097.97199.23195.531-2.7521994.49
28002024.12.24 16:00buy9340.1097.9710.0000.000
28012024.12.24 16:00modify9340.1097.97196.671100.371
28022024.12.24 20:00buy9350.1098.0680.0000.000
28032024.12.24 20:00modify9350.1098.06896.768100.468
28042024.12.25 00:00close9350.1097.79796.768100.468-18.2021976.29
28052024.12.25 00:00close9340.1097.79796.671100.371-11.5321964.76
28062024.12.25 00:00sell9360.1097.7970.0000.000
28072024.12.25 00:00modify9360.1097.79799.09795.397
28082024.12.25 04:00sell9370.1097.8080.0000.000
28092024.12.25 04:00modify9370.1097.80899.10895.408
28102024.12.25 20:00sell9380.1098.0280.0000.000
28112024.12.25 20:00modify9380.1098.02899.32895.628
28122024.12.26 00:00close9380.1098.11999.32895.628-9.3721955.40
28132024.12.26 00:00close9370.1098.11999.10895.408-24.5021930.90
28142024.12.26 00:00close9360.1098.11999.09795.397-25.2621905.65
28152024.12.26 00:00buy9390.1098.1190.0000.000
28162024.12.26 00:00modify9390.1098.11996.819100.519
28172024.12.26 04:00buy9400.1098.3680.0000.000
28182024.12.26 04:00modify9400.1098.36897.068100.768
28192024.12.26 08:00buy9410.1098.1820.0000.000
28202024.12.26 08:00modify9410.1098.18296.882100.582
28212024.12.26 12:00buy9420.1098.2710.0000.000
28222024.12.26 12:00modify9420.1098.27196.971100.671
28232024.12.26 16:00buy9430.1098.2890.0000.000
28242024.12.26 16:00modify9430.1098.28996.989100.689
28252024.12.26 20:00buy9440.1098.3160.0000.000
28262024.12.26 20:00modify9440.1098.31697.016100.716
28272024.12.27 00:00buy9450.1098.2070.0000.000
28282024.12.27 00:00modify9450.1098.20796.907100.607
28292024.12.27 04:00close9450.1098.00296.907100.607-14.1121891.54
28302024.12.27 04:00close9440.1098.00297.016100.716-21.1721870.37
28312024.12.27 04:00close9430.1098.00296.989100.689-19.3121851.06
28322024.12.27 04:00close9420.1098.00296.971100.671-18.0721832.99
28332024.12.27 04:00close9410.1098.00296.882100.582-11.9521821.05
28342024.12.27 04:00close9400.1098.00297.068100.768-24.7521796.30
28352024.12.27 04:00close9390.1098.00296.819100.519-7.6121788.69
28362024.12.27 04:00sell9460.1098.0020.0000.000
28372024.12.27 04:00modify9460.1098.00299.30295.602
28382024.12.27 08:00sell9470.1098.1900.0000.000
28392024.12.27 08:00modify9470.1098.19099.49095.790
28402024.12.27 12:00sell9480.1098.0300.0000.000
28412024.12.27 12:00modify9480.1098.03099.33095.630
28422024.12.27 16:00sell9490.1097.8970.0000.000
28432024.12.27 16:00modify9490.1097.89799.19795.497
28442024.12.27 20:00sell9500.1098.2140.0000.000
28452024.12.27 20:00modify9500.1098.21499.51495.814
28462024.12.29 20:00sell9510.1097.9370.0000.000
28472024.12.29 20:00modify9510.1097.93799.23795.537
28482024.12.30 00:00sell9520.1098.2850.0000.000
28492024.12.30 00:00modify9520.1098.28599.58595.885
28502024.12.30 04:00close9520.1098.53999.58595.885-17.4721771.22
28512024.12.30 04:00close9510.1098.53999.23795.537-42.4421728.79
28522024.12.30 04:00close9500.1098.53999.51495.814-23.3921705.40
28532024.12.30 04:00close9490.1098.53999.19795.497-45.1921660.22
28542024.12.30 04:00close9480.1098.53999.33095.630-36.0421624.18
28552024.12.30 04:00close9470.1098.53999.49095.790-25.0421599.15
28562024.12.30 04:00close9460.1098.53999.30295.602-37.9721561.18
28572024.12.30 04:00buy9530.1098.5390.0000.000
28582024.12.30 04:00modify9530.1098.53997.239100.939
28592024.12.30 08:00buy9540.1098.5170.0000.000
28602024.12.30 08:00modify9540.1098.51797.217100.917
28612024.12.30 12:00buy9550.1098.4080.0000.000
28622024.12.30 12:00modify9550.1098.40897.108100.808
28632024.12.30 16:00close9550.1097.70497.108100.808-48.4421512.74
28642024.12.30 16:00close9540.1097.70497.217100.917-55.9421456.80
28652024.12.30 16:00close9530.1097.70497.239100.939-57.4521399.35
28662024.12.30 16:00sell9560.1097.7040.0000.000
28672024.12.30 16:00modify9560.1097.70499.00495.304
28682024.12.30 20:00sell9570.1097.7650.0000.000
28692024.12.30 20:00modify9570.1097.76599.06595.365
28702024.12.31 00:00sell9580.1097.6220.0000.000
28712024.12.31 00:00modify9580.1097.62298.92295.222
28722024.12.31 04:00sell9590.1097.1980.0000.000
28732024.12.31 04:00modify9590.1097.19898.49894.798
28742024.12.31 08:00sell9600.1097.1780.0000.000
28752024.12.31 08:00modify9600.1097.17898.47894.778
28762024.12.31 12:00sell9610.1097.3800.0000.000
28772024.12.31 12:00modify9610.1097.38098.68094.980
28782024.12.31 16:00sell9620.1097.3100.0000.000
28792024.12.31 16:00modify9620.1097.31098.61094.910
28802024.12.31 20:00sell9630.1097.3540.0000.000
28812024.12.31 20:00modify9630.1097.35498.65494.954
28822025.01.01 20:00sell9640.1097.1700.0000.000
28832025.01.01 20:00modify9640.1097.17098.47094.770
28842025.01.02 00:00sell9650.1097.6660.0000.000
28852025.01.02 00:00modify9650.1097.66698.96695.266
28862025.01.02 04:00close9650.1097.70698.96695.266-2.7521396.60
28872025.01.02 04:00close9640.1097.70698.47094.770-39.9721356.63
28882025.01.02 04:00close9630.1097.70698.65494.954-28.3521328.28
28892025.01.02 04:00close9620.1097.70698.61094.910-31.3721296.91
28902025.01.02 04:00close9610.1097.70698.68094.980-26.5621270.35
28912025.01.02 04:00close9600.1097.70698.47894.778-40.4521229.90
28922025.01.02 04:00close9590.1097.70698.49894.798-39.0821190.82
28932025.01.02 04:00close9580.1097.70698.92295.222-9.9221180.90
28942025.01.02 04:00close9570.1097.70699.06595.365-1.1221179.79
28952025.01.02 04:00close9560.1097.70699.00495.304-5.3221174.47
28962025.01.02 04:00buy9660.1097.7060.0000.000
28972025.01.02 04:00modify9660.1097.70696.406100.106
28982025.01.02 08:00close9660.1097.20796.406100.106-34.3421140.13
28992025.01.02 08:00sell9670.1097.2070.0000.000
29002025.01.02 08:00modify9670.1097.20798.50794.807
29012025.01.02 12:00sell9680.1097.7050.0000.000
29022025.01.02 12:00modify9680.1097.70599.00595.305
29032025.01.02 16:00sell9690.1097.5790.0000.000
29042025.01.02 16:00modify9690.1097.57998.87995.179
29052025.01.02 20:00close9690.1097.65198.87995.179-4.9521135.18
29062025.01.02 20:00close9680.1097.65199.00595.3053.7121138.89
29072025.01.02 20:00close9670.1097.65198.50794.807-30.5421108.35
29082025.01.02 20:00buy9700.1097.6510.0000.000
29092025.01.02 20:00modify9700.1097.65196.351100.051
29102025.01.03 00:00buy9710.1097.6060.0000.000
29112025.01.03 00:00modify9710.1097.60696.306100.006
29122025.01.03 04:00buy9720.1097.7470.0000.000
29132025.01.03 04:00modify9720.1097.74796.447100.147
29142025.01.03 08:00close9720.1097.60796.447100.147-9.6421098.71
29152025.01.03 08:00close9710.1097.60796.306100.0060.0721098.78
29162025.01.03 08:00close9700.1097.60796.351100.051-2.5921096.19
29172025.01.03 08:00sell9730.1097.6070.0000.000
29182025.01.03 08:00modify9730.1097.60798.90795.207
29192025.01.03 12:00close9730.1097.86298.90795.207-17.5421078.65
29202025.01.03 12:00buy9740.1097.8620.0000.000
29212025.01.03 12:00modify9740.1097.86296.562100.262
29222025.01.03 16:00close9740.1097.66396.562100.262-13.6921064.96
29232025.01.03 16:00sell9750.1097.6630.0000.000
29242025.01.03 16:00modify9750.1097.66398.96395.263
29252025.01.03 20:00sell9760.1097.7190.0000.000
29262025.01.03 20:00modify9760.1097.71999.01995.319
29272025.01.05 20:00close9760.1097.61799.01995.3197.0221071.98
29282025.01.05 20:00close9750.1097.61798.96395.2633.1621075.14
29292025.01.05 20:00buy9770.1097.6170.0000.000
29302025.01.05 20:00modify9770.1097.61796.317100.017
29312025.01.06 00:00buy9780.1098.0050.0000.000
29322025.01.06 00:00modify9780.1098.00596.705100.405
29332025.01.06 04:00buy9790.1098.1710.0000.000
29342025.01.06 04:00modify9790.1098.17196.871100.571
29352025.01.06 08:00buy9800.1098.2650.0000.000
29362025.01.06 08:00modify9800.1098.26596.965100.665
29372025.01.06 12:00buy9810.1098.8360.0000.000
29382025.01.06 12:00modify9810.1098.83697.536101.236
29392025.01.06 16:00buy9820.1098.4280.0000.000
29402025.01.06 16:00modify9820.1098.42897.128100.828
29412025.01.06 20:00buy9830.1098.3580.0000.000
29422025.01.06 20:00modify9830.1098.35897.058100.758
29432025.01.07 00:00buy9840.1098.4290.0000.000
29442025.01.07 00:00modify9840.1098.42997.129100.829
29452025.01.07 04:00buy9850.1099.0270.0000.000
29462025.01.07 04:00modify9850.1099.02797.727101.427
29472025.01.07 08:00buy9860.1098.8600.0000.000
29482025.01.07 08:00modify9860.1098.86097.560101.260
29492025.01.07 12:00buy9870.1099.0180.0000.000
29502025.01.07 12:00modify9870.1099.01897.718101.418
29512025.01.07 16:00buy9880.1098.6980.0000.000
29522025.01.07 16:00modify9880.1098.69897.398101.098
29532025.01.07 20:00buy9890.1098.4740.0000.000
29542025.01.07 20:00modify9890.1098.47497.174100.874
29552025.01.08 00:00buy9900.1098.6650.0000.000
29562025.01.08 00:00modify9900.1098.66597.365101.065
29572025.01.08 04:00close9900.1098.58897.365101.065-5.3021069.84
29582025.01.08 04:00close9890.1098.58897.174100.8748.2821078.12
29592025.01.08 04:00close9880.1098.58897.398101.098-7.1321071.00
29602025.01.08 04:00close9870.1098.58897.718101.418-29.1521041.85
29612025.01.08 04:00close9860.1098.58897.560101.260-18.2821023.57
29622025.01.08 04:00close9850.1098.58897.727101.427-29.7720993.80
29632025.01.08 04:00close9840.1098.58897.129100.82911.3821005.19
29642025.01.08 04:00close9830.1098.58897.058100.75816.7021021.89
29652025.01.08 04:00close9820.1098.58897.128100.82811.8921033.79
29662025.01.08 04:00close9810.1098.58897.536101.236-16.1921017.60
29672025.01.08 04:00close9800.1098.58896.965100.66523.1021040.71
29682025.01.08 04:00close9790.1098.58896.871100.57129.5721070.28
29692025.01.08 04:00close9780.1098.58896.705100.40540.9921111.27
29702025.01.08 04:00close9770.1098.58896.317100.01768.1421179.41
29712025.01.08 04:00sell9910.1098.5880.0000.000
29722025.01.08 04:00modify9910.1098.58899.88896.188
29732025.01.08 08:00sell9920.1098.4490.0000.000
29742025.01.08 08:00modify9920.1098.44999.74996.049
29752025.01.08 12:00sell9930.1098.1980.0000.000
29762025.01.08 12:00modify9930.1098.19899.49895.798
29772025.01.08 16:00sell9940.1098.3260.0000.000
29782025.01.08 16:00modify9940.1098.32699.62695.926
29792025.01.08 20:00sell9950.1098.4060.0000.000
29802025.01.08 20:00modify9950.1098.40699.70696.006
29812025.01.09 00:00sell9960.1098.2540.0000.000
29822025.01.09 00:00modify9960.1098.25499.55495.854
29832025.01.09 04:00sell9970.1097.9240.0000.000
29842025.01.09 04:00modify9970.1097.92499.22495.524
29852025.01.09 08:00sell9980.1097.7850.0000.000
29862025.01.09 08:00modify9980.1097.78599.08595.385
29872025.01.09 12:00sell9990.1097.8970.0000.000
29882025.01.09 12:00modify9990.1097.89799.19795.497
29892025.01.09 16:00sell10000.1097.8140.0000.000
29902025.01.09 16:00modify10000.1097.81499.11495.414
29912025.01.09 20:00sell10010.1097.9830.0000.000
29922025.01.09 20:00modify10010.1097.98399.28395.583
29932025.01.10 00:00sell10020.1097.8220.0000.000
29942025.01.10 00:00modify10020.1097.82299.12295.422
29952025.01.10 04:00sell10030.1098.0430.0000.000
29962025.01.10 04:00modify10030.1098.04399.34395.643
29972025.01.10 08:00close10030.1098.12199.34395.643-5.3721174.04
29982025.01.10 08:00close10020.1098.12199.12295.422-20.5721153.47
29992025.01.10 08:00close10010.1098.12199.28395.583-10.5421142.94
30002025.01.10 08:00close10000.1098.12199.11495.414-22.1621120.78
30012025.01.10 08:00close9990.1098.12199.19795.497-16.4521104.34
30022025.01.10 08:00close9980.1098.12199.08595.385-24.1521080.19
30032025.01.10 08:00close9970.1098.12199.22495.524-14.5921065.61
30042025.01.10 08:00close9960.1098.12199.55495.8548.1021073.71
30052025.01.10 08:00close9950.1098.12199.70696.00615.4621089.17
30062025.01.10 08:00close9940.1098.12199.62695.9269.9521099.12
30072025.01.10 08:00close9930.1098.12199.49895.7981.1521100.27
30082025.01.10 08:00close9920.1098.12199.74996.04918.4121118.68
30092025.01.10 08:00close9910.1098.12199.88896.18827.9721146.65
30102025.01.10 08:00buy10040.1098.1210.0000.000
30112025.01.10 08:00modify10040.1098.12196.821100.521
30122025.01.10 12:00close10040.1097.77096.821100.521-24.1521122.50
30132025.01.10 12:00sell10050.1097.7700.0000.000
30142025.01.10 12:00modify10050.1097.77099.07095.370
30152025.01.10 16:00sell10060.1096.9850.0000.000
30162025.01.10 16:00modify10060.1096.98598.28594.585
30172025.01.10 20:00sell10070.1097.0490.0000.000
30182025.01.10 20:00modify10070.1097.04998.34994.649
30192025.01.12 20:00sell10080.1096.8350.0000.000
30202025.01.12 20:00modify10080.1096.83598.13594.435
30212025.01.13 00:00sell10090.1097.1660.0000.000
30222025.01.13 00:00modify10090.1097.16698.46694.766
30232025.01.13 04:00sell10100.1096.6900.0000.000
30242025.01.13 04:00modify10100.1096.69097.99094.290
30252025.01.13 08:00sell10110.1096.7710.0000.000
30262025.01.13 08:00modify10110.1096.77198.07194.371
30272025.01.13 12:00sell10120.1096.6740.0000.000
30282025.01.13 12:00modify10120.1096.67497.97494.274
30292025.01.13 16:00sell10130.1096.8700.0000.000
30302025.01.13 16:00modify10130.1096.87098.17094.470
30312025.01.13 20:00sell10140.1097.1280.0000.000
30322025.01.13 20:00modify10140.1097.12898.42894.728
30332025.01.14 00:00close10140.1097.41998.42894.728-21.0521101.45
30342025.01.14 00:00close10130.1097.41998.17094.470-38.8021062.66
30352025.01.14 00:00close10120.1097.41997.97494.274-52.2821010.38
30362025.01.14 00:00close10110.1097.41998.07194.371-45.6020964.79
30372025.01.14 00:00close10100.1097.41997.99094.290-51.1820913.61
30382025.01.14 00:00close10090.1097.41998.46694.766-18.4420895.18
30392025.01.14 00:00close10080.1097.41998.13594.435-42.2320852.95
30402025.01.14 00:00close10070.1097.41998.34994.649-27.5120825.44
30412025.01.14 00:00close10060.1097.41998.28594.585-31.9220793.52
30422025.01.14 00:00close10050.1097.41999.07095.37022.0720815.59
30432025.01.14 00:00buy10150.1097.4190.0000.000
30442025.01.14 00:00modify10150.1097.41996.11999.819
30452025.01.14 04:00buy10160.1097.5000.0000.000
30462025.01.14 04:00modify10160.1097.50096.20099.900
30472025.01.14 08:00buy10170.1097.6470.0000.000
30482025.01.14 08:00modify10170.1097.64796.347100.047
30492025.01.14 12:00buy10180.1097.6410.0000.000
30502025.01.14 12:00modify10180.1097.64196.341100.041
30512025.01.14 16:00buy10190.1097.9000.0000.000
30522025.01.14 16:00modify10190.1097.90096.600100.300
30532025.01.14 20:00buy10200.1097.7350.0000.000
30542025.01.14 20:00modify10200.1097.73596.435100.135
30552025.01.15 00:00buy10210.1097.8760.0000.000
30562025.01.15 00:00modify10210.1097.87696.576100.276
30572025.01.15 04:00buy10220.1097.8230.0000.000
30582025.01.15 04:00modify10220.1097.82396.523100.223
30592025.01.15 08:00close10220.1097.31596.523100.223-34.9620780.63
30602025.01.15 08:00close10210.1097.31596.576100.276-38.6020742.03
30612025.01.15 08:00close10200.1097.31596.435100.135-28.4620713.57
30622025.01.15 08:00close10190.1097.31596.600100.300-39.8120673.76
30632025.01.15 08:00close10180.1097.31596.341100.041-21.9920651.77
30642025.01.15 08:00close10170.1097.31596.347100.047-22.4120629.37
30652025.01.15 08:00close10160.1097.31596.20099.900-12.2920617.08
30662025.01.15 08:00close10150.1097.31596.11999.819-6.7220610.36
30672025.01.15 08:00sell10230.1097.3150.0000.000
30682025.01.15 08:00modify10230.1097.31598.61594.915
30692025.01.15 12:00sell10240.1097.3880.0000.000
30702025.01.15 12:00modify10240.1097.38898.68894.988
30712025.01.15 16:00close10240.1097.33498.68894.9883.7120614.07
30722025.01.15 16:00close10230.1097.33498.61594.915-1.3120612.76
30732025.01.15 16:00buy10250.1097.3340.0000.000
30742025.01.15 16:00modify10250.1097.33496.03499.734
30752025.01.15 20:00buy10260.1097.4770.0000.000
30762025.01.15 20:00modify10260.1097.47796.17799.877
30772025.01.16 00:00close10260.1097.40696.17799.877-3.5620609.20
30782025.01.16 00:00close10250.1097.40696.03499.7346.2820615.47
30792025.01.16 00:00sell10270.1097.4060.0000.000
30802025.01.16 00:00modify10270.1097.40698.70695.006
30812025.01.16 04:00sell10280.1096.7430.0000.000
30822025.01.16 04:00modify10280.1096.74398.04394.343
30832025.01.16 08:00sell10290.1097.1040.0000.000
30842025.01.16 08:00modify10290.1097.10498.40494.704
30852025.01.16 12:00sell10300.1096.7780.0000.000
30862025.01.16 12:00modify10300.1096.77898.07894.378
30872025.01.16 16:00sell10310.1096.6670.0000.000
30882025.01.16 16:00modify10310.1096.66797.96794.267
30892025.01.16 20:00sell10320.1096.4680.0000.000
30902025.01.16 20:00modify10320.1096.46897.76894.068
30912025.01.17 00:00sell10330.1096.4730.0000.000
30922025.01.17 00:00modify10330.1096.47397.77394.073
30932025.01.17 04:00sell10340.1096.5780.0000.000
30942025.01.17 04:00modify10340.1096.57897.87894.178
30952025.01.17 08:00sell10350.1096.6010.0000.000
30962025.01.17 08:00modify10350.1096.60197.90194.201
30972025.01.17 12:00sell10360.1096.4910.0000.000
30982025.01.17 12:00modify10360.1096.49197.79194.091
30992025.01.17 16:00sell10370.1097.0720.0000.000
31002025.01.17 16:00modify10370.1097.07298.37294.672
31012025.01.17 20:00sell10380.1096.7930.0000.000
31022025.01.17 20:00modify10380.1096.79398.09394.393
31032025.01.19 20:00sell10390.1096.7720.0000.000
31042025.01.19 20:00modify10390.1096.77298.07294.372
31052025.01.20 00:00sell10400.1096.8670.0000.000
31062025.01.20 00:00modify10400.1096.86798.16794.467
31072025.01.20 04:00sell10410.1096.8280.0000.000
31082025.01.20 04:00modify10410.1096.82898.12894.428
31092025.01.20 08:00close10410.1097.08398.12894.428-17.5320597.94
31102025.01.20 08:00close10400.1097.08398.16794.467-14.8520583.09
31112025.01.20 08:00close10390.1097.08398.07294.372-22.4320560.67
31122025.01.20 08:00close10380.1097.08398.09394.393-20.9820539.69
31132025.01.20 08:00close10370.1097.08398.37294.672-1.7920537.91
31142025.01.20 08:00close10360.1097.08397.79194.091-41.7520496.16
31152025.01.20 08:00close10350.1097.08397.90194.201-34.1920461.98
31162025.01.20 08:00close10340.1097.08397.87894.178-35.7720426.21
31172025.01.20 08:00close10330.1097.08397.77394.073-42.9920383.23
31182025.01.20 08:00close10320.1097.08397.76894.068-44.3620338.87
31192025.01.20 08:00close10310.1097.08397.96794.267-30.6820308.19
31202025.01.20 08:00close10300.1097.08398.07894.378-23.0420285.15
31212025.01.20 08:00close10290.1097.08398.40494.704-0.6220284.53
31222025.01.20 08:00close10280.1097.08398.04394.343-25.4520259.08
31232025.01.20 08:00close10270.1097.08398.70695.00620.1520279.23
31242025.01.20 08:00buy10420.1097.0830.0000.000
31252025.01.20 08:00modify10420.1097.08395.78399.483
31262025.01.20 12:00buy10430.1097.0310.0000.000
31272025.01.20 12:00modify10430.1097.03195.73199.431
31282025.01.20 16:00buy10440.1097.4500.0000.000
31292025.01.20 16:00modify10440.1097.45096.15099.850
31302025.01.20 20:00buy10450.1097.6710.0000.000
31312025.01.20 20:00modify10450.1097.67196.371100.071
31322025.01.21 00:00buy10460.1097.5450.0000.000
31332025.01.21 00:00modify10460.1097.54596.24599.945
31342025.01.21 04:00close10460.1096.97196.24599.945-39.5020239.73
31352025.01.21 04:00close10450.1096.97196.371100.071-47.7320192.00
31362025.01.21 04:00close10440.1096.97196.15099.850-32.5220159.48
31372025.01.21 04:00close10430.1096.97195.73199.431-3.6920155.79
31382025.01.21 04:00close10420.1096.97195.78399.483-7.2720148.53
31392025.01.21 04:00sell10470.1096.9710.0000.000
31402025.01.21 04:00modify10470.1096.97198.27194.571
31412025.01.21 08:00sell10480.1097.0790.0000.000
31422025.01.21 08:00modify10480.1097.07998.37994.679
31432025.01.21 12:00sell10490.1096.9600.0000.000
31442025.01.21 12:00modify10490.1096.96098.26094.560
31452025.01.21 16:00close10490.1097.24098.26094.560-19.2620129.27
31462025.01.21 16:00close10480.1097.24098.37994.679-11.0720118.20
31472025.01.21 16:00close10470.1097.24098.27194.571-18.5020099.70
31482025.01.21 16:00buy10500.1097.2400.0000.000
31492025.01.21 16:00modify10500.1097.24095.94099.640
31502025.01.21 20:00buy10510.1097.4880.0000.000
31512025.01.21 20:00modify10510.1097.48896.18899.888
31522025.01.22 00:00buy10520.1097.5510.0000.000
31532025.01.22 00:00modify10520.1097.55196.25199.951
31542025.01.22 04:00buy10530.1097.7050.0000.000
31552025.01.22 04:00modify10530.1097.70596.405100.105
31562025.01.22 08:00buy10540.1097.6890.0000.000
31572025.01.22 08:00modify10540.1097.68996.389100.089
31582025.01.22 12:00buy10550.1097.9650.0000.000
31592025.01.22 12:00modify10550.1097.96596.665100.365
31602025.01.22 16:00buy10560.1098.1240.0000.000
31612025.01.22 16:00modify10560.1098.12496.824100.524
31622025.01.22 20:00buy10570.1098.2930.0000.000
31632025.01.22 20:00modify10570.1098.29396.993100.693
31642025.01.23 00:00buy10580.1098.1500.0000.000
31652025.01.23 00:00modify10580.1098.15096.850100.550
31662025.01.23 04:00buy10590.1098.1970.0000.000
31672025.01.23 04:00modify10590.1098.19796.897100.597
31682025.01.23 08:00buy10600.1098.1680.0000.000
31692025.01.23 08:00modify10600.1098.16896.868100.568
31702025.01.23 12:00buy10610.1098.0920.0000.000
31712025.01.23 12:00modify10610.1098.09296.792100.492
31722025.01.23 16:00buy10620.1097.9650.0000.000
31732025.01.23 16:00modify10620.1097.96596.665100.365
31742025.01.23 20:00buy10630.1097.9940.0000.000
31752025.01.23 20:00modify10630.1097.99496.694100.394
31762025.01.24 00:00buy10640.1098.1120.0000.000
31772025.01.24 00:00modify10640.1098.11296.812100.512
31782025.01.24 04:00buy10650.1098.2630.0000.000
31792025.01.24 04:00modify10650.1098.26396.963100.663
31802025.01.24 08:00buy10660.1098.1280.0000.000
31812025.01.24 08:00modify10660.1098.12896.828100.528
31822025.01.24 12:00buy10670.1098.5740.0000.000
31832025.01.24 12:00modify10670.1098.57497.274100.974
31842025.01.24 16:00buy10680.1098.4890.0000.000
31852025.01.24 16:00modify10680.1098.48997.189100.889
31862025.01.24 20:00buy10690.1098.3990.0000.000
31872025.01.24 20:00modify10690.1098.39997.099100.799
31882025.01.26 20:00buy10700.1098.1470.0000.000
31892025.01.26 20:00modify10700.1098.14796.847100.547
31902025.01.27 00:00close10700.1098.00096.847100.547-9.6820090.02
31912025.01.27 00:00close10690.1098.00097.099100.799-27.0220063.00
31922025.01.27 00:00close10680.1098.00097.189100.889-33.2120029.79
31932025.01.27 00:00close10670.1098.00097.274100.974-39.0619990.74
31942025.01.27 00:00close10660.1098.00096.828100.528-8.3719982.37
31952025.01.27 00:00close10650.1098.00096.963100.663-17.6619964.71
31962025.01.27 00:00close10640.1098.00096.812100.512-7.2719957.44
31972025.01.27 00:00close10630.1098.00096.694100.3941.2919958.74
31982025.01.27 00:00close10620.1098.00096.665100.3653.2819962.02
31992025.01.27 00:00close10610.1098.00096.792100.492-5.4619956.57
32002025.01.27 00:00close10600.1098.00096.868100.568-10.6819945.89
32012025.01.27 00:00close10590.1098.00096.897100.597-12.6819933.22
32022025.01.27 00:00close10580.1098.00096.850100.550-9.4519923.77
32032025.01.27 00:00close10570.1098.00096.993100.693-17.9619905.81
32042025.01.27 00:00close10560.1098.00096.824100.524-6.3319899.49
32052025.01.27 00:00close10550.1098.00096.665100.3654.6119904.10
32062025.01.27 00:00close10540.1098.00096.389100.08923.6019927.70
32072025.01.27 00:00close10530.1098.00096.405100.10522.5019950.20
32082025.01.27 00:00close10520.1098.00096.25199.95133.1019983.30
32092025.01.27 00:00close10510.1098.00096.18899.88837.8720021.18
32102025.01.27 00:00close10500.1098.00095.94099.64054.9420076.12
32112025.01.27 00:00sell10710.1098.0000.0000.000
32122025.01.27 00:00modify10710.1098.00099.30095.600
32132025.01.27 04:00sell10720.1098.0880.0000.000
32142025.01.27 04:00modify10720.1098.08899.38895.688
32152025.01.27 08:00sell10730.1097.8690.0000.000
32162025.01.27 08:00modify10730.1097.86999.16995.469
32172025.01.27 12:00sell10740.1096.9860.0000.000
32182025.01.27 12:00modify10740.1096.98698.28694.586
32192025.01.27 16:00sell10750.1096.9950.0000.000
32202025.01.27 16:00modify10750.1096.99598.29594.595
32212025.01.27 20:00sell10760.1097.1180.0000.000
32222025.01.27 20:00modify10760.1097.11898.41894.718
32232025.01.28 00:00sell10770.1096.9630.0000.000
32242025.01.28 00:00modify10770.1096.96398.26394.563
32252025.01.28 04:00sell10780.1097.3580.0000.000
32262025.01.28 04:00modify10780.1097.35898.65894.958
32272025.01.28 08:00sell10790.1097.4430.0000.000
32282025.01.28 08:00modify10790.1097.44398.74395.043
32292025.01.28 12:00sell10800.1097.1000.0000.000
32302025.01.28 12:00modify10800.1097.10098.40094.700
32312025.01.28 16:00sell10810.1097.2260.0000.000
32322025.01.28 16:00modify10810.1097.22698.52694.826
32332025.01.28 20:00sell10820.1097.2750.0000.000
32342025.01.28 20:00modify10820.1097.27598.57594.875
32352025.01.29 00:00sell10830.1097.2480.0000.000
32362025.01.29 00:00modify10830.1097.24898.54894.848
32372025.01.29 04:00sell10840.1096.8880.0000.000
32382025.01.29 04:00modify10840.1096.88898.18894.488
32392025.01.29 08:00sell10850.1096.8440.0000.000
32402025.01.29 08:00modify10850.1096.84498.14494.444
32412025.01.29 12:00sell10860.1096.7610.0000.000
32422025.01.29 12:00modify10860.1096.76198.06194.361
32432025.01.29 16:00sell10870.1096.5210.0000.000
32442025.01.29 16:00modify10870.1096.52197.82194.121
32452025.01.29 20:00sell10880.1096.7360.0000.000
32462025.01.29 20:00modify10880.1096.73698.03694.336
32472025.01.30 00:00sell10890.1096.8110.0000.000
32482025.01.30 00:00modify10890.1096.81198.11194.411
32492025.01.30 04:00sell10900.1096.2970.0000.000
32502025.01.30 04:00modify10900.1096.29797.59793.897
32512025.01.30 08:00sell10910.1096.1410.0000.000
32522025.01.30 08:00modify10910.1096.14197.44193.741
32532025.01.30 12:00sell10920.1096.2570.0000.000
32542025.01.30 12:00modify10920.1096.25797.55793.857
32552025.01.30 16:00sell10930.1096.0750.0000.000
32562025.01.30 16:00modify10930.1096.07597.37593.675
32572025.01.30 20:00sell10940.1096.1260.0000.000
32582025.01.30 20:00modify10940.1096.12697.42693.726
32592025.01.31 00:00t/p10720.1095.68899.38895.688158.8620234.98
32602025.01.31 00:00sell10950.1095.7470.0000.000
32612025.01.31 00:00modify10950.1095.74797.04793.347
32622025.01.31 04:00sell10960.1096.0100.0000.000
32632025.01.31 04:00modify10960.1096.01097.31093.610
32642025.01.31 08:00sell10970.1096.4170.0000.000
32652025.01.31 08:00modify10970.1096.41797.71794.017
32662025.01.31 12:00sell10980.1096.1930.0000.000
32672025.01.31 12:00modify10980.1096.19397.49393.793
32682025.01.31 16:00sell10990.1096.5700.0000.000
32692025.01.31 16:00modify10990.1096.57097.87094.170
32702025.01.31 20:00sell11000.1096.4130.0000.000
32712025.01.31 20:00modify11000.1096.41397.71394.013
32722025.02.02 20:00t/p10710.1095.60099.30095.600158.8520393.83
32732025.02.02 20:00t/p10730.1095.46999.16995.469158.8520552.68
32742025.02.02 20:00sell11010.1095.2440.0000.000
32752025.02.02 20:00modify11010.1095.24496.54492.844
32762025.02.03 00:00sell11020.1095.4130.0000.000
32772025.02.03 00:00modify11020.1095.41396.71393.013
32782025.02.03 04:00t/p10760.1094.71898.41894.718157.8220710.50
32792025.02.03 04:00t/p10780.1094.95898.65894.958158.8620869.36
32802025.02.03 04:00t/p10790.1095.04398.74395.043158.8521028.21
32812025.02.03 04:00t/p10810.1094.82698.52694.826158.8621187.07
32822025.02.03 04:00t/p10820.1094.87598.57594.875158.8621345.93
32832025.02.03 04:00t/p10830.1094.84898.54894.848159.8821505.81
32842025.02.03 04:00sell11030.1094.9130.0000.000
32852025.02.03 04:00modify11030.1094.91396.21392.513
32862025.02.03 08:00sell11040.1095.4760.0000.000
32872025.02.03 08:00modify11040.1095.47696.77693.076
32882025.02.03 12:00sell11050.1095.0520.0000.000
32892025.02.03 12:00modify11050.1095.05296.35292.652
32902025.02.03 16:00t/p10800.1094.70098.40094.700158.8521664.66
32912025.02.03 16:00sell11060.1095.8470.0000.000
32922025.02.03 16:00modify11060.1095.84797.14793.447
32932025.02.03 20:00sell11070.1095.7670.0000.000
32942025.02.03 20:00modify11070.1095.76797.06793.367
32952025.02.04 00:00s/l11010.1096.54496.54492.844-91.4821573.18
32962025.02.04 00:00s/l11030.1096.21396.21392.513-90.4521482.74
32972025.02.04 00:00s/l11050.1096.35296.35292.652-90.4521392.29
32982025.02.04 00:00sell11080.1096.5310.0000.000
32992025.02.04 00:00modify11080.1096.53197.83194.131
33002025.02.04 04:00sell11090.1096.2690.0000.000
33012025.02.04 04:00modify11090.1096.26997.56993.869
33022025.02.04 08:00sell11100.1096.4020.0000.000
33032025.02.04 08:00modify11100.1096.40297.70294.002
33042025.02.04 12:00sell11110.1096.3950.0000.000
33052025.02.04 12:00modify11110.1096.39597.69593.995
33062025.02.04 16:00s/l11020.1096.71396.71393.013-90.4521301.85
33072025.02.04 16:00close11110.1096.67697.69593.995-19.3321282.52
33082025.02.04 16:00close11100.1096.67697.70294.002-18.8421263.68
33092025.02.04 16:00close11090.1096.67697.56993.869-27.9921235.69
33102025.02.04 16:00close11080.1096.67697.83194.131-9.9721225.72
33112025.02.04 16:00close11070.1096.67697.06793.367-63.5621162.16
33122025.02.04 16:00close11060.1096.67697.14793.447-58.0621104.11
33132025.02.04 16:00close11040.1096.67696.77693.076-83.5721020.54
33142025.02.04 16:00close11000.1096.67697.71394.013-20.1621000.38
33152025.02.04 16:00close10990.1096.67697.87094.170-9.3620991.02
33162025.02.04 16:00close10980.1096.67697.49393.793-35.2920955.73
33172025.02.04 16:00close10970.1096.67697.71794.017-19.8820935.85
33182025.02.04 16:00close10960.1096.67697.31093.610-47.8720887.98
33192025.02.04 16:00close10950.1096.67697.04793.347-65.9620822.02
33202025.02.04 16:00close10940.1096.67697.42693.726-40.9420781.08
33212025.02.04 16:00close10930.1096.67697.37593.675-44.4420736.65
33222025.02.04 16:00close10920.1096.67697.55793.857-31.9320704.72
33232025.02.04 16:00close10910.1096.67697.44193.741-39.9020664.83
33242025.02.04 16:00close10900.1096.67697.59793.897-29.1820635.65
33252025.02.04 16:00close10890.1096.67698.11194.4116.1820641.84
33262025.02.04 16:00close10880.1096.67698.03694.336-2.0820639.76
33272025.02.04 16:00close10870.1096.67697.82194.121-16.8720622.89
33282025.02.04 16:00close10860.1096.67698.06194.361-0.3620622.52
33292025.02.04 16:00close10850.1096.67698.14494.4445.3520627.87
33302025.02.04 16:00close10840.1096.67698.18894.4888.3720636.24
33312025.02.04 16:00close10770.1096.67698.26394.56312.4920648.74
33322025.02.04 16:00close10750.1096.67698.29594.59513.6620662.40
33332025.02.04 16:00close10740.1096.67698.28694.58613.0420675.43
33342025.02.04 16:00buy11120.1096.6760.0000.000
33352025.02.04 16:00modify11120.1096.67695.37699.076
33362025.02.04 20:00buy11130.1096.6120.0000.000
33372025.02.04 20:00modify11130.1096.61295.31299.012
33382025.02.05 00:00buy11140.1096.3490.0000.000
33392025.02.05 00:00modify11140.1096.34995.04998.749
33402025.02.05 04:00close11140.1095.76695.04998.749-40.1120635.32
33412025.02.05 04:00close11130.1095.76695.31299.012-57.7720577.56
33422025.02.05 04:00close11120.1095.76695.37699.076-62.1720515.39
33432025.02.05 04:00sell11150.1095.7660.0000.000
33442025.02.05 04:00modify11150.1095.76697.06693.366
33452025.02.05 08:00sell11160.1096.1170.0000.000
33462025.02.05 08:00modify11160.1096.11797.41793.717
33472025.02.05 12:00sell11170.1096.0320.0000.000
33482025.02.05 12:00modify11170.1096.03297.33293.632
33492025.02.05 16:00sell11180.1095.7540.0000.000
33502025.02.05 16:00modify11180.1095.75497.05493.354
33512025.02.05 20:00sell11190.1095.8660.0000.000
33522025.02.05 20:00modify11190.1095.86697.16693.466
33532025.02.06 00:00sell11200.1095.9210.0000.000
33542025.02.06 00:00modify11200.1095.92197.22193.521
33552025.02.06 04:00sell11210.1095.3620.0000.000
33562025.02.06 04:00modify11210.1095.36296.66292.962
33572025.02.06 08:00sell11220.1095.5580.0000.000
33582025.02.06 08:00modify11220.1095.55896.85893.158
33592025.02.06 12:00sell11230.1095.4920.0000.000
33602025.02.06 12:00modify11230.1095.49296.79293.092
33612025.02.06 16:00sell11240.1095.2540.0000.000
33622025.02.06 16:00modify11240.1095.25496.55492.854
33632025.02.06 20:00sell11250.1095.0730.0000.000
33642025.02.06 20:00modify11250.1095.07396.37392.673
33652025.02.07 00:00sell11260.1094.9510.0000.000
33662025.02.07 00:00modify11260.1094.95196.25192.551
33672025.02.07 04:00sell11270.1095.3020.0000.000
33682025.02.07 04:00modify11270.1095.30296.60292.902
33692025.02.07 08:00sell11280.1095.4510.0000.000
33702025.02.07 08:00modify11280.1095.45196.75193.051
33712025.02.07 12:00sell11290.1095.5830.0000.000
33722025.02.07 12:00modify11290.1095.58396.88393.183
33732025.02.07 16:00sell11300.1094.9970.0000.000
33742025.02.07 16:00modify11300.1094.99796.29792.597
33752025.02.07 20:00sell11310.1094.9540.0000.000
33762025.02.07 20:00modify11310.1094.95496.25492.554
33772025.02.09 20:00sell11320.1094.2520.0000.000
33782025.02.09 20:00modify11320.1094.25295.55291.852
33792025.02.10 00:00sell11330.1095.0410.0000.000
33802025.02.10 00:00modify11330.1095.04196.34192.641
33812025.02.10 04:00sell11340.1095.2240.0000.000
33822025.02.10 04:00modify11340.1095.22496.52492.824
33832025.02.10 08:00close11340.1095.48196.52492.824-17.6720497.72
33842025.02.10 08:00close11330.1095.48196.34192.641-30.2620467.46
33852025.02.10 08:00close11320.1095.48195.55291.852-85.5720381.89
33862025.02.10 08:00close11310.1095.48196.25492.554-37.2820344.62
33872025.02.10 08:00close11300.1095.48196.29792.597-34.3320310.29
33882025.02.10 08:00close11290.1095.48196.88393.1835.9820316.28
33892025.02.10 08:00close11280.1095.48196.75193.051-3.1020313.18
33902025.02.10 08:00close11270.1095.48196.60292.902-13.3520299.84
33912025.02.10 08:00close11260.1095.48196.25192.551-37.4920262.35
33922025.02.10 08:00close11250.1095.48196.37392.673-30.1320232.22
33932025.02.10 08:00close11240.1095.48196.55492.854-17.6820214.54
33942025.02.10 08:00close11230.1095.48196.79293.092-1.3120213.23
33952025.02.10 08:00close11220.1095.48196.85893.1583.2320216.46
33962025.02.10 08:00close11210.1095.48196.66292.962-10.2520206.21
33972025.02.10 08:00close11200.1095.48197.22193.52128.1920234.40
33982025.02.10 08:00close11190.1095.48197.16693.46621.3020255.71
33992025.02.10 08:00close11180.1095.48197.05493.35413.6020269.31
34002025.02.10 08:00close11170.1095.48197.33293.63232.7220302.03
34012025.02.10 08:00close11160.1095.48197.41793.71738.5620340.60
34022025.02.10 08:00close11150.1095.48197.06693.36614.4220355.02
34032025.02.10 08:00buy11350.1095.4810.0000.000
34042025.02.10 08:00modify11350.1095.48194.18197.881
34052025.02.10 12:00buy11360.1095.4620.0000.000
34062025.02.10 12:00modify11360.1095.46294.16297.862
34072025.02.10 16:00close11360.1095.27294.16297.862-13.0720341.95
34082025.02.10 16:00close11350.1095.27294.18197.881-14.3820327.57
34092025.02.10 16:00sell11370.1095.2720.0000.000
34102025.02.10 16:00modify11370.1095.27296.57292.872
34112025.02.10 20:00sell11380.1095.4310.0000.000
34122025.02.10 20:00modify11380.1095.43196.73193.031
34132025.02.11 00:00sell11390.1095.1660.0000.000
34142025.02.11 00:00modify11390.1095.16696.46692.766
34152025.02.11 04:00sell11400.1095.2750.0000.000
34162025.02.11 04:00modify11400.1095.27596.57592.875
34172025.02.11 08:00close11400.1095.44896.57592.875-11.9020315.67
34182025.02.11 08:00close11390.1095.44896.46692.766-19.3920296.28
34192025.02.11 08:00close11380.1095.44896.73193.031-2.2120294.08
34202025.02.11 08:00close11370.1095.44896.57292.872-13.1420280.94
34212025.02.11 08:00buy11410.1095.4480.0000.000
34222025.02.11 08:00modify11410.1095.44894.14897.848
34232025.02.11 12:00buy11420.1095.6050.0000.000
34242025.02.11 12:00modify11420.1095.60594.30598.005
34252025.02.11 16:00buy11430.1095.9150.0000.000
34262025.02.11 16:00modify11430.1095.91594.61598.315
34272025.02.11 20:00buy11440.1095.9980.0000.000
34282025.02.11 20:00modify11440.1095.99894.69898.398
34292025.02.12 00:00buy11450.1096.2220.0000.000
34302025.02.12 00:00modify11450.1096.22294.92298.622
34312025.02.12 04:00buy11460.1096.8070.0000.000
34322025.02.12 04:00modify11460.1096.80795.50799.207
34332025.02.12 08:00buy11470.1096.6670.0000.000
34342025.02.12 08:00modify11470.1096.66795.36799.067
34352025.02.12 12:00buy11480.1096.4380.0000.000
34362025.02.12 12:00modify11480.1096.43895.13898.838
34372025.02.12 16:00buy11490.1096.9330.0000.000
34382025.02.12 16:00modify11490.1096.93395.63399.333
34392025.02.12 20:00buy11500.1097.1040.0000.000
34402025.02.12 20:00modify11500.1097.10495.80499.504
34412025.02.13 00:00buy11510.1096.9090.0000.000
34422025.02.13 00:00modify11510.1096.90995.60999.309
34432025.02.13 04:00buy11520.1097.0370.0000.000
34442025.02.13 04:00modify11520.1097.03795.73799.437
34452025.02.13 08:00buy11530.1096.9720.0000.000
34462025.02.13 08:00modify11530.1096.97295.67299.372
34472025.02.13 12:00buy11540.1096.3870.0000.000
34482025.02.13 12:00modify11540.1096.38795.08798.787
34492025.02.13 16:00buy11550.1096.4630.0000.000
34502025.02.13 16:00modify11550.1096.46395.16398.863
34512025.02.13 20:00buy11560.1096.4080.0000.000
34522025.02.13 20:00modify11560.1096.40895.10898.808
34532025.02.14 00:00buy11570.1096.6650.0000.000
34542025.02.14 00:00modify11570.1096.66595.36599.065
34552025.02.14 04:00buy11580.1096.6630.0000.000
34562025.02.14 04:00modify11580.1096.66395.36399.063
34572025.02.14 08:00buy11590.1096.6800.0000.000
34582025.02.14 08:00modify11590.1096.68095.38099.080
34592025.02.14 12:00buy11600.1096.8340.0000.000
34602025.02.14 12:00modify11600.1096.83495.53499.234
34612025.02.14 16:00buy11610.1096.8250.0000.000
34622025.02.14 16:00modify11610.1096.82595.52599.225
34632025.02.14 20:00buy11620.1096.8080.0000.000
34642025.02.14 20:00modify11620.1096.80895.50899.208
34652025.02.16 20:00buy11630.1096.5630.0000.000
34662025.02.16 20:00modify11630.1096.56395.26398.963
34672025.02.17 00:00buy11640.1096.6460.0000.000
34682025.02.17 00:00modify11640.1096.64695.34699.046
34692025.02.17 04:00close11640.1096.50695.34699.046-9.6320271.31
34702025.02.17 04:00close11630.1096.50695.26398.963-3.4820267.84
34712025.02.17 04:00close11620.1096.50695.50899.208-20.3420247.50
34722025.02.17 04:00close11610.1096.50695.52599.225-21.5120225.99
34732025.02.17 04:00close11600.1096.50695.53499.234-22.1320203.86
34742025.02.17 04:00close11590.1096.50695.38099.080-11.5320192.33
34752025.02.17 04:00close11580.1096.50695.36399.063-10.3620181.98
34762025.02.17 04:00close11570.1096.50695.36599.065-10.5020171.48
34772025.02.17 04:00close11560.1096.50695.10898.8087.6320179.11
34782025.02.17 04:00close11550.1096.50695.16398.8633.8420182.96
34792025.02.17 04:00close11540.1096.50695.08798.7879.0720192.03
34802025.02.17 04:00close11530.1096.50695.67299.372-31.1820160.86
34812025.02.17 04:00close11520.1096.50695.73799.437-35.6520125.21
34822025.02.17 04:00close11510.1096.50695.60999.309-26.8520098.37
34832025.02.17 04:00close11500.1096.50695.80499.504-38.9320059.44
34842025.02.17 04:00close11490.1096.50695.63399.333-27.1720032.27
34852025.02.17 04:00close11480.1096.50695.13898.8386.8920039.16
34862025.02.17 04:00close11470.1096.50695.36799.067-8.8620030.31
34872025.02.17 04:00close11460.1096.50695.50799.207-18.5020011.81
34882025.02.17 04:00close11450.1096.50694.92298.62221.7520033.56
34892025.02.17 04:00close11440.1096.50694.69898.39837.6120071.17
34902025.02.17 04:00close11430.1096.50694.61598.31543.3220114.50
34912025.02.17 04:00close11420.1096.50694.30598.00564.6520179.15
34922025.02.17 04:00close11410.1096.50694.14897.84875.4520254.61
34932025.02.17 04:00sell11650.1096.5060.0000.000
34942025.02.17 04:00modify11650.1096.50697.80694.106
34952025.02.17 08:00sell11660.1096.6220.0000.000
34962025.02.17 08:00modify11660.1096.62297.92294.222
34972025.02.17 12:00sell11670.1096.4470.0000.000
34982025.02.17 12:00modify11670.1096.44797.74794.047
34992025.02.17 16:00sell11680.1096.3430.0000.000
35002025.02.17 16:00modify11680.1096.34397.64393.943
35012025.02.17 20:00sell11690.1096.2730.0000.000
35022025.02.17 20:00modify11690.1096.27397.57393.873
35032025.02.18 00:00sell11700.1096.2400.0000.000
35042025.02.18 00:00modify11700.1096.24097.54093.840
35052025.02.18 04:00sell11710.1096.5700.0000.000
35062025.02.18 04:00modify11710.1096.57097.87094.170
35072025.02.18 08:00sell11720.1096.6240.0000.000
35082025.02.18 08:00modify11720.1096.62497.92494.224
35092025.02.18 12:00sell11730.1096.4940.0000.000
35102025.02.18 12:00modify11730.1096.49497.79494.094
35112025.02.18 16:00sell11740.1096.3280.0000.000
35122025.02.18 16:00modify11740.1096.32897.62893.928
35132025.02.18 20:00sell11750.1096.4560.0000.000
35142025.02.18 20:00modify11750.1096.45697.75694.056
35152025.02.19 00:00sell11760.1096.5010.0000.000
35162025.02.19 00:00modify11760.1096.50197.80194.101
35172025.02.19 04:00sell11770.1096.6350.0000.000
35182025.02.19 04:00modify11770.1096.63597.93594.235
35192025.02.19 08:00sell11780.1096.5030.0000.000
35202025.02.19 08:00modify11780.1096.50397.80394.103
35212025.02.19 12:00sell11790.1096.3900.0000.000
35222025.02.19 12:00modify11790.1096.39097.69093.990
35232025.02.19 16:00sell11800.1096.1410.0000.000
35242025.02.19 16:00modify11800.1096.14197.44193.741
35252025.02.19 20:00sell11810.1096.1840.0000.000
35262025.02.19 20:00modify11810.1096.18497.48493.784
35272025.02.20 00:00sell11820.1095.8830.0000.000
35282025.02.20 00:00modify11820.1095.88397.18393.483
35292025.02.20 04:00sell11830.1095.6550.0000.000
35302025.02.20 04:00modify11830.1095.65596.95593.255
35312025.02.20 08:00sell11840.1095.5840.0000.000
35322025.02.20 08:00modify11840.1095.58496.88493.184
35332025.02.20 12:00sell11850.1095.7000.0000.000
35342025.02.20 12:00modify11850.1095.70097.00093.300
35352025.02.20 16:00sell11860.1095.6050.0000.000
35362025.02.20 16:00modify11860.1095.60596.90593.205
35372025.02.20 20:00sell11870.1095.8990.0000.000
35382025.02.20 20:00modify11870.1095.89997.19993.499
35392025.02.21 00:00sell11880.1095.7000.0000.000
35402025.02.21 00:00modify11880.1095.70097.00093.300
35412025.02.21 04:00sell11890.1096.2190.0000.000
35422025.02.21 04:00modify11890.1096.21997.51993.819
35432025.02.21 08:00sell11900.1096.1990.0000.000
35442025.02.21 08:00modify11900.1096.19997.49993.799
35452025.02.21 12:00sell11910.1095.9860.0000.000
35462025.02.21 12:00modify11910.1095.98697.28693.586
35472025.02.21 16:00sell11920.1095.3310.0000.000
35482025.02.21 16:00modify11920.1095.33196.63192.931
35492025.02.21 20:00sell11930.1094.7160.0000.000
35502025.02.21 20:00modify11930.1094.71696.01692.316
35512025.02.23 20:00sell11940.1094.8960.0000.000
35522025.02.23 20:00modify11940.1094.89696.19692.496
35532025.02.25 16:00t/p11650.1094.10697.80694.106156.7920411.39
35542025.02.25 16:00t/p11660.1094.22297.92294.222156.7920568.18
35552025.02.25 16:00t/p11670.1094.04797.74794.047156.7920724.97
35562025.02.25 16:00t/p11710.1094.17097.87094.170157.8220882.80
35572025.02.25 16:00t/p11720.1094.22497.92494.224157.8121040.61
35582025.02.25 16:00t/p11730.1094.09497.79494.094157.8121198.42
35592025.02.25 16:00t/p11750.1094.05697.75694.056157.8221356.25
35602025.02.25 16:00t/p11760.1094.10197.80194.101158.8621515.11
35612025.02.25 16:00t/p11770.1094.23597.93594.235158.8621673.97
35622025.02.25 16:00t/p11780.1094.10397.80394.103158.8521832.82
35632025.02.25 16:00sell11950.1094.4070.0000.000
35642025.02.25 16:00modify11950.1094.40795.70792.007
35652025.02.25 20:00sell11960.1094.5450.0000.000
35662025.02.25 20:00modify11960.1094.54595.84592.145
35672025.02.26 00:00sell11970.1094.6680.0000.000
35682025.02.26 00:00modify11970.1094.66895.96892.268
35692025.02.26 04:00sell11980.1094.5120.0000.000
35702025.02.26 04:00modify11980.1094.51295.81292.112
35712025.02.26 08:00sell11990.1094.6060.0000.000
35722025.02.26 08:00modify11990.1094.60695.90692.206
35732025.02.26 12:00sell12000.1094.4140.0000.000
35742025.02.26 12:00modify12000.1094.41495.71492.014
35752025.02.26 16:00sell12010.1094.4180.0000.000
35762025.02.26 16:00modify12010.1094.41895.71892.018
35772025.02.26 20:00t/p11680.1093.94397.64393.943155.7521988.57
35782025.02.26 20:00t/p11690.1093.87397.57393.873155.7422144.31
35792025.02.26 20:00t/p11700.1093.84097.54093.840156.7822301.09
35802025.02.26 20:00t/p11740.1093.92897.62893.928156.7922457.88
35812025.02.26 20:00t/p11790.1093.99097.69093.990157.8222615.70
35822025.02.26 20:00sell12020.1093.8910.0000.000
35832025.02.26 20:00modify12020.1093.89195.19191.491
35842025.02.27 00:00t/p11890.1093.81997.51993.819158.8622774.56
35852025.02.27 00:00sell12030.1093.9290.0000.000
35862025.02.27 00:00modify12030.1093.92995.22991.529
35872025.02.27 04:00sell12040.1093.8990.0000.000
35882025.02.27 04:00modify12040.1093.89995.19991.499
35892025.02.27 08:00t/p11800.1093.74197.44193.741154.7222929.28
35902025.02.27 08:00t/p11810.1093.78497.48493.784154.7123083.99
35912025.02.27 08:00t/p11900.1093.79997.49993.799158.8523242.84
35922025.02.27 08:00sell12050.1094.0000.0000.000
35932025.02.27 08:00modify12050.1094.00095.30091.600
35942025.02.27 12:00sell12060.1094.3570.0000.000
35952025.02.27 12:00modify12060.1094.35795.65791.957
35962025.02.27 16:00t/p11910.1093.58697.28693.586158.8523401.69
35972025.02.27 16:00sell12070.1093.7940.0000.000
35982025.02.27 16:00modify12070.1093.79495.09491.394
35992025.02.27 20:00sell12080.1093.5530.0000.000
36002025.02.27 20:00modify12080.1093.55394.85391.153
36012025.02.28 00:00t/p11820.1093.48397.18393.483156.7923558.48
36022025.02.28 00:00t/p11850.1093.30097.00093.300156.7823715.26
36032025.02.28 00:00t/p11870.1093.49997.19993.499156.7923872.05
36042025.02.28 00:00t/p11880.1093.30097.00093.300157.8124029.86
36052025.02.28 00:00sell12090.1093.5250.0000.000
36062025.02.28 00:00modify12090.1093.52594.82591.125
36072025.02.28 04:00t/p11830.1093.25596.95593.255156.7924186.65
36082025.02.28 04:00t/p11840.1093.18496.88493.184156.7924343.44
36092025.02.28 04:00t/p11860.1093.20596.90593.205156.7924500.23
36102025.02.28 04:00t/p11920.1092.93196.63192.931157.8224658.05
36112025.02.28 04:00sell12100.1092.9290.0000.000
36122025.02.28 04:00modify12100.1092.92994.22990.529
36132025.02.28 08:00sell12110.1093.4580.0000.000
36142025.02.28 08:00modify12110.1093.45894.75891.058
36152025.02.28 12:00sell12120.1093.5150.0000.000
36162025.02.28 12:00modify12120.1093.51594.81591.115
36172025.02.28 16:00sell12130.1093.7000.0000.000
36182025.02.28 16:00modify12130.1093.70095.00091.300
36192025.02.28 20:00sell12140.1093.3030.0000.000
36202025.02.28 20:00modify12140.1093.30394.60390.903
36212025.03.02 20:00sell12150.1093.5840.0000.000
36222025.03.02 20:00modify12150.1093.58494.88491.184
36232025.03.03 00:00close12150.1093.82894.88491.184-17.8224640.24
36242025.03.03 00:00close12140.1093.82894.60390.903-37.1524603.09
36252025.03.03 00:00close12130.1093.82895.00091.300-9.8424593.26
36262025.03.03 00:00close12120.1093.82894.81591.115-22.5624570.70
36272025.03.03 00:00close12110.1093.82894.75891.058-26.4924544.22
36282025.03.03 00:00close12100.1093.82894.22990.529-62.8724481.35
36292025.03.03 00:00close12090.1093.82894.82591.125-21.8824459.48
36302025.03.03 00:00close12080.1093.82894.85391.153-20.9824438.49
36312025.03.03 00:00close12070.1093.82895.09491.394-4.4124434.08
36322025.03.03 00:00close12060.1093.82895.65791.95734.3224468.40
36332025.03.03 00:00close12050.1093.82895.30091.6009.7624478.16
36342025.03.03 00:00close12040.1093.82895.19991.4992.8224480.98
36352025.03.03 00:00close12030.1093.82895.22991.5294.8824485.86
36362025.03.03 00:00close12020.1093.82895.19191.491-0.8424485.03
36372025.03.03 00:00close12010.1093.82895.71892.01835.4024520.43
36382025.03.03 00:00close12000.1093.82895.71492.01435.1324555.57
36392025.03.03 00:00close11990.1093.82895.90692.20648.3324603.90
36402025.03.03 00:00close11980.1093.82895.81292.11241.8724645.78
36412025.03.03 00:00close11970.1093.82895.96892.26852.6024698.38
36422025.03.03 00:00close11960.1093.82895.84592.14543.1124741.49
36432025.03.03 00:00close11950.1093.82895.70792.00733.6124775.10
36442025.03.03 00:00close11940.1093.82896.19692.49665.1824840.28
36452025.03.03 00:00close11930.1093.82896.01692.31652.8024893.08
36462025.03.03 00:00buy12160.1093.8280.0000.000
36472025.03.03 00:00modify12160.1093.82892.52896.228
36482025.03.03 04:00close12160.1093.54792.52896.228-19.3424873.74
36492025.03.03 04:00sell12170.1093.5470.0000.000
36502025.03.03 04:00modify12170.1093.54794.84791.147
36512025.03.03 08:00sell12180.1093.3610.0000.000
36522025.03.03 08:00modify12180.1093.36194.66190.961
36532025.03.03 12:00close12180.1094.11494.66190.961-51.7924821.95
36542025.03.03 12:00close12170.1094.11494.84791.147-38.9924782.96
36552025.03.03 12:00buy12190.1094.1140.0000.000
36562025.03.03 12:00modify12190.1094.11492.81496.514
36572025.03.03 16:00buy12200.1093.7900.0000.000
36582025.03.03 16:00modify12200.1093.79092.49096.190
36592025.03.03 20:00buy12210.1093.5160.0000.000
36602025.03.03 20:00modify12210.1093.51692.21695.916
36612025.03.04 00:00s/l12190.1092.81492.81496.514-89.0124693.95
36622025.03.04 00:00close12210.1092.80692.21695.916-48.4124645.54
36632025.03.04 00:00close12200.1092.80692.49096.190-67.2724578.27
36642025.03.04 00:00sell12220.1092.8060.0000.000
36652025.03.04 00:00modify12220.1092.80694.10690.406
36662025.03.04 04:00sell12230.1092.4780.0000.000
36672025.03.04 04:00modify12230.1092.47893.77890.078
36682025.03.04 08:00sell12240.1092.6830.0000.000
36692025.03.04 08:00modify12240.1092.68393.98390.283
36702025.03.04 12:00sell12250.1092.5290.0000.000
36712025.03.04 12:00modify12250.1092.52993.82990.129
36722025.03.04 16:00sell12260.1092.0750.0000.000
36732025.03.04 16:00modify12260.1092.07593.37589.675
36742025.03.04 20:00sell12270.1093.2630.0000.000
36752025.03.04 20:00modify12270.1093.26394.56390.863
36762025.03.05 00:00s/l12220.1094.10694.10690.406-90.4524487.83
36772025.03.05 00:00s/l12230.1093.77893.77890.078-90.4524397.38
36782025.03.05 00:00s/l12240.1093.98393.98390.283-90.4524306.94
36792025.03.05 00:00s/l12250.1093.82993.82990.129-90.4524216.49
36802025.03.05 00:00s/l12260.1093.37593.37589.675-90.4524126.05
36812025.03.05 00:00close12270.1093.93894.56390.863-47.4724078.58
36822025.03.05 00:00buy12280.1093.9380.0000.000
36832025.03.05 00:00modify12280.1093.93892.63896.338
36842025.03.05 04:00buy12290.1093.7650.0000.000
36852025.03.05 04:00modify12290.1093.76592.46596.165
36862025.03.05 08:00buy12300.1093.7690.0000.000
36872025.03.05 08:00modify12300.1093.76992.46996.169
36882025.03.05 12:00buy12310.1093.8410.0000.000
36892025.03.05 12:00modify12310.1093.84192.54196.241
36902025.03.05 16:00buy12320.1093.9300.0000.000
36912025.03.05 16:00modify12320.1093.93092.63096.330
36922025.03.05 20:00buy12330.1094.3460.0000.000
36932025.03.05 20:00modify12330.1094.34693.04696.746
36942025.03.06 00:00buy12340.1094.3670.0000.000
36952025.03.06 00:00modify12340.1094.36793.06796.767
36962025.03.06 04:00buy12350.1094.6310.0000.000
36972025.03.06 04:00modify12350.1094.63193.33197.031
36982025.03.06 08:00buy12360.1093.9780.0000.000
36992025.03.06 08:00modify12360.1093.97892.67896.378
37002025.03.06 12:00close12360.1093.64692.67896.378-22.8424055.74
37012025.03.06 12:00close12350.1093.64693.33197.031-67.7723987.97
37022025.03.06 12:00close12340.1093.64693.06796.767-49.6123938.36
37032025.03.06 12:00close12330.1093.64693.04696.746-46.8323891.53
37042025.03.06 12:00close12320.1093.64692.63096.330-18.2123873.32
37052025.03.06 12:00close12310.1093.64692.54196.241-12.0823861.23
37062025.03.06 12:00close12300.1093.64692.46996.169-7.1323854.10
37072025.03.06 12:00close12290.1093.64692.46596.165-6.8523847.25
37082025.03.06 12:00close12280.1093.64692.63896.338-18.7623828.48
37092025.03.06 12:00sell12370.1093.6460.0000.000
37102025.03.06 12:00modify12370.1093.64694.94691.246
37112025.03.06 16:00sell12380.1094.1410.0000.000
37122025.03.06 16:00modify12380.1094.14195.44191.741
37132025.03.06 20:00sell12390.1093.5680.0000.000
37142025.03.06 20:00modify12390.1093.56894.86891.168
37152025.03.07 00:00sell12400.1093.7990.0000.000
37162025.03.07 00:00modify12400.1093.79995.09991.399
37172025.03.07 04:00sell12410.1093.0260.0000.000
37182025.03.07 04:00modify12410.1093.02694.32690.626
37192025.03.07 08:00sell12420.1093.1590.0000.000
37202025.03.07 08:00modify12420.1093.15994.45990.759
37212025.03.07 12:00sell12430.1092.9810.0000.000
37222025.03.07 12:00modify12430.1092.98194.28190.581
37232025.03.07 16:00sell12440.1093.1260.0000.000
37242025.03.07 16:00modify12440.1093.12694.42690.726
37252025.03.07 20:00sell12450.1093.3850.0000.000
37262025.03.07 20:00modify12450.1093.38594.68590.985
37272025.03.09 20:00sell12460.1093.2200.0000.000
37282025.03.09 20:00modify12460.1093.22094.52090.820
37292025.03.10 00:00sell12470.1093.0220.0000.000
37302025.03.10 00:00modify12470.1093.02294.32290.622
37312025.03.10 04:00sell12480.1093.0900.0000.000
37322025.03.10 04:00modify12480.1093.09094.39090.690
37332025.03.10 08:00sell12490.1093.3040.0000.000
37342025.03.10 08:00modify12490.1093.30494.60490.904
37352025.03.10 12:00sell12500.1093.0530.0000.000
37362025.03.10 12:00modify12500.1093.05394.35390.653
37372025.03.10 16:00sell12510.1092.7970.0000.000
37382025.03.10 16:00modify12510.1092.79794.09790.397
37392025.03.10 20:00sell12520.1092.5330.0000.000
37402025.03.10 20:00modify12520.1092.53393.83390.133
37412025.03.11 00:00sell12530.1092.3670.0000.000
37422025.03.11 00:00modify12530.1092.36793.66789.967
37432025.03.11 04:00sell12540.1092.2990.0000.000
37442025.03.11 04:00modify12540.1092.29993.59989.899
37452025.03.11 08:00sell12550.1092.3460.0000.000
37462025.03.11 08:00modify12550.1092.34693.64689.946
37472025.03.11 12:00sell12560.1092.8370.0000.000
37482025.03.11 12:00modify12560.1092.83794.13790.437
37492025.03.11 16:00sell12570.1092.6900.0000.000
37502025.03.11 16:00modify12570.1092.69093.99090.290
37512025.03.11 20:00sell12580.1093.0580.0000.000
37522025.03.11 20:00modify12580.1093.05894.35890.658
37532025.03.12 00:00sell12590.1093.2000.0000.000
37542025.03.12 00:00modify12590.1093.20094.50090.800
37552025.03.12 04:00close12590.1093.07894.50090.8008.3923836.87
37562025.03.12 04:00close12580.1093.07894.35890.658-2.4223834.46
37572025.03.12 04:00close12570.1093.07893.99090.290-27.7323806.73
37582025.03.12 04:00close12560.1093.07894.13790.437-17.6223789.12
37592025.03.12 04:00close12550.1093.07893.64689.946-51.3923737.73
37602025.03.12 04:00close12540.1093.07893.59989.899-54.6223683.12
37612025.03.12 04:00close12530.1093.07893.66789.967-49.9423633.18
37622025.03.12 04:00close12520.1093.07893.83390.133-39.5523593.63
37632025.03.12 04:00close12510.1093.07894.09790.397-21.4023572.23
37642025.03.12 04:00close12500.1093.07894.35390.653-3.7923568.44
37652025.03.12 04:00close12490.1093.07894.60490.90413.4723581.91
37662025.03.12 04:00close12480.1093.07894.39090.690-1.2523580.66
37672025.03.12 04:00close12470.1093.07894.32290.622-5.9223574.74
37682025.03.12 04:00close12460.1093.07894.52090.8206.6623581.41
37692025.03.12 04:00close12450.1093.07894.68590.98518.0023599.41
37702025.03.12 04:00close12440.1093.07894.42690.7260.1923599.61
37712025.03.12 04:00close12430.1093.07894.28190.581-9.7823589.83
37722025.03.12 04:00close12420.1093.07894.45990.7592.4623592.29
37732025.03.12 04:00close12410.1093.07894.32690.626-6.6923585.61
37742025.03.12 04:00close12400.1093.07895.09991.39946.4823632.09
37752025.03.12 04:00close12390.1093.07894.86891.16829.5623661.65
37762025.03.12 04:00close12380.1093.07895.44191.74168.9723730.62
37772025.03.12 04:00close12370.1093.07894.94691.24634.9223765.54
37782025.03.12 04:00buy12600.1093.0780.0000.000
37792025.03.12 04:00modify12600.1093.07891.77895.478
37802025.03.12 08:00buy12610.1093.4610.0000.000
37812025.03.12 08:00modify12610.1093.46192.16195.861
37822025.03.12 12:00buy12620.1093.5280.0000.000
37832025.03.12 12:00modify12620.1093.52892.22895.928
37842025.03.12 16:00buy12630.1093.5470.0000.000
37852025.03.12 16:00modify12630.1093.54792.24795.947
37862025.03.12 20:00buy12640.1093.7360.0000.000
37872025.03.12 20:00modify12640.1093.73692.43696.136
37882025.03.13 00:00buy12650.1093.8750.0000.000
37892025.03.13 00:00modify12650.1093.87592.57596.275
37902025.03.13 04:00buy12660.1093.5050.0000.000
37912025.03.13 04:00modify12660.1093.50592.20595.905
37922025.03.13 08:00close12660.1093.03292.20595.905-32.5523732.99
37932025.03.13 08:00close12650.1093.03292.57596.275-58.0023674.99
37942025.03.13 08:00close12640.1093.03292.43696.136-47.1123627.88
37952025.03.13 08:00close12630.1093.03292.24795.947-34.1023593.78
37962025.03.13 08:00close12620.1093.03292.22895.928-32.8023560.97
37972025.03.13 08:00close12610.1093.03292.16195.861-28.1923532.78
37982025.03.13 08:00close12600.1093.03291.77895.478-1.8323530.95
37992025.03.13 08:00sell12670.1093.0320.0000.000
38002025.03.13 08:00modify12670.1093.03294.33290.632
38012025.03.13 12:00sell12680.1093.0360.0000.000
38022025.03.13 12:00modify12680.1093.03694.33690.636
38032025.03.13 16:00sell12690.1092.8660.0000.000
38042025.03.13 16:00modify12690.1092.86694.16690.466
38052025.03.13 20:00sell12700.1092.8060.0000.000
38062025.03.13 20:00modify12700.1092.80694.10690.406
38072025.03.14 00:00sell12710.1092.9840.0000.000
38082025.03.14 00:00modify12710.1092.98494.28490.584
38092025.03.14 04:00close12710.1093.35694.28490.584-25.5923505.36
38102025.03.14 04:00close12700.1093.35694.10690.406-38.8723466.49
38112025.03.14 04:00close12690.1093.35694.16690.466-34.7423431.76
38122025.03.14 04:00close12680.1093.35694.33690.636-23.0523408.71
38132025.03.14 04:00close12670.1093.35694.33290.632-23.3223385.40
38142025.03.14 04:00buy12720.1093.3560.0000.000
38152025.03.14 04:00modify12720.1093.35692.05695.756
38162025.03.14 08:00buy12730.1093.7940.0000.000
38172025.03.14 08:00modify12730.1093.79492.49496.194
38182025.03.14 12:00buy12740.1093.8120.0000.000
38192025.03.14 12:00modify12740.1093.81292.51296.212
38202025.03.14 16:00buy12750.1093.8460.0000.000
38212025.03.14 16:00modify12750.1093.84692.54696.246
38222025.03.14 20:00buy12760.1094.0630.0000.000
38232025.03.14 20:00modify12760.1094.06392.76396.463
38242025.03.16 20:00buy12770.1094.0400.0000.000
38252025.03.16 20:00modify12770.1094.04092.74096.440
38262025.03.17 00:00buy12780.1094.0240.0000.000
38272025.03.17 00:00modify12780.1094.02492.72496.424
38282025.03.17 04:00buy12790.1094.1500.0000.000
38292025.03.17 04:00modify12790.1094.15092.85096.550
38302025.03.17 08:00buy12800.1094.3620.0000.000
38312025.03.17 08:00modify12800.1094.36293.06296.762
38322025.03.17 12:00buy12810.1094.3060.0000.000
38332025.03.17 12:00modify12810.1094.30693.00696.706
38342025.03.17 16:00buy12820.1094.7060.0000.000
38352025.03.17 16:00modify12820.1094.70693.40697.106
38362025.03.17 20:00buy12830.1095.2830.0000.000
38372025.03.17 20:00modify12830.1095.28393.98397.683
38382025.03.18 00:00buy12840.1095.3540.0000.000
38392025.03.18 00:00modify12840.1095.35494.05497.754
38402025.03.18 04:00buy12850.1095.3710.0000.000
38412025.03.18 04:00modify12850.1095.37194.07197.771
38422025.03.18 08:00buy12860.1095.6290.0000.000
38432025.03.18 08:00modify12860.1095.62994.32998.029
38442025.03.18 12:00buy12870.1095.3870.0000.000
38452025.03.18 12:00modify12870.1095.38794.08797.787
38462025.03.18 16:00buy12880.1095.0220.0000.000
38472025.03.18 16:00modify12880.1095.02293.72297.422
38482025.03.18 20:00buy12890.1095.0070.0000.000
38492025.03.18 20:00modify12890.1095.00793.70797.407
38502025.03.19 00:00buy12900.1095.0950.0000.000
38512025.03.19 00:00modify12900.1095.09593.79597.495
38522025.03.19 04:00buy12910.1094.9950.0000.000
38532025.03.19 04:00modify12910.1094.99593.69597.395
38542025.03.19 08:00buy12920.1094.5340.0000.000
38552025.03.19 08:00modify12920.1094.53493.23496.934
38562025.03.19 12:00buy12930.1094.9570.0000.000
38572025.03.19 12:00modify12930.1094.95793.65797.357
38582025.03.19 16:00buy12940.1095.0000.0000.000
38592025.03.19 16:00modify12940.1095.00093.70097.400
38602025.03.19 20:00buy12950.1094.5430.0000.000
38612025.03.19 20:00modify12950.1094.54393.24396.943
38622025.03.20 00:00close12950.1094.46593.24396.943-4.0423381.35
38632025.03.20 00:00close12940.1094.46593.70097.400-35.4823345.87
38642025.03.20 00:00close12930.1094.46593.65797.357-32.5223313.35
38652025.03.20 00:00close12920.1094.46593.23496.934-3.4223309.93
38662025.03.20 00:00close12910.1094.46593.69597.395-35.1423274.78
38672025.03.20 00:00close12900.1094.46593.79597.495-42.0223232.76
38682025.03.20 00:00close12890.1094.46593.70797.407-35.5223197.24
38692025.03.20 00:00close12880.1094.46593.72297.422-36.5623160.68
38702025.03.20 00:00close12870.1094.46594.08797.787-61.6723099.01
38712025.03.20 00:00close12860.1094.46594.32998.029-78.3223020.69
38722025.03.20 00:00close12850.1094.46594.07197.771-60.5722960.12
38732025.03.20 00:00close12840.1094.46594.05497.754-59.4022900.72
38742025.03.20 00:00close12830.1094.46593.98397.683-54.0722846.65
38752025.03.20 00:00close12820.1094.46593.40697.106-14.3722832.28
38762025.03.20 00:00close12810.1094.46593.00696.70613.1522845.43
38772025.03.20 00:00close12800.1094.46593.06296.7629.3022854.73
38782025.03.20 00:00close12790.1094.46592.85096.55023.8822878.62
38792025.03.20 00:00close12780.1094.46592.72496.42432.5522911.17
38802025.03.20 00:00close12770.1094.46592.74096.44031.8922943.06
38812025.03.20 00:00close12760.1094.46592.76396.46330.3122973.38
38822025.03.20 00:00close12750.1094.46592.54696.24645.2423018.62
38832025.03.20 00:00close12740.1094.46592.51296.21247.5823066.20
38842025.03.20 00:00close12730.1094.46592.49496.19448.8223115.03
38852025.03.20 00:00close12720.1094.46592.05695.75678.9623193.99
38862025.03.20 00:00sell12960.1094.4650.0000.000
38872025.03.20 00:00modify12960.1094.46595.76592.065
38882025.03.20 04:00sell12970.1094.1320.0000.000
38892025.03.20 04:00modify12970.1094.13295.43291.732
38902025.03.20 08:00sell12980.1093.9210.0000.000
38912025.03.20 08:00modify12980.1093.92195.22191.521
38922025.03.20 12:00sell12990.1093.3390.0000.000
38932025.03.20 12:00modify12990.1093.33994.63990.939
38942025.03.20 16:00sell13000.1093.7650.0000.000
38952025.03.20 16:00modify13000.1093.76595.06591.365
38962025.03.20 20:00sell13010.1093.8060.0000.000
38972025.03.20 20:00modify13010.1093.80695.10691.406
38982025.03.21 00:00sell13020.1093.6620.0000.000
38992025.03.21 00:00modify13020.1093.66294.96291.262
39002025.03.21 04:00sell13030.1093.8810.0000.000
39012025.03.21 04:00modify13030.1093.88195.18191.481
39022025.03.21 08:00close13030.1094.02095.18191.481-9.5623184.43
39032025.03.21 08:00close13020.1094.02094.96291.262-24.6223159.81
39042025.03.21 08:00close13010.1094.02095.10691.406-15.7623144.06
39052025.03.21 08:00close13000.1094.02095.06591.365-18.5823125.48
39062025.03.21 08:00close12990.1094.02094.63990.939-47.8823077.61
39072025.03.21 08:00close12980.1094.02095.22191.521-7.8523069.76
39082025.03.21 08:00close12970.1094.02095.43291.7326.6623076.43
39092025.03.21 08:00close12960.1094.02095.76592.06529.5623105.99
39102025.03.21 08:00buy13040.1094.0200.0000.000
39112025.03.21 08:00modify13040.1094.02092.72096.420
39122025.03.21 12:00close13040.1093.68492.72096.420-23.1223082.87
39132025.03.21 12:00sell13050.1093.6840.0000.000
39142025.03.21 12:00modify13050.1093.68494.98491.284
39152025.03.21 16:00sell13060.1093.3150.0000.000
39162025.03.21 16:00modify13060.1093.31594.61590.915
39172025.03.21 20:00sell13070.1093.7050.0000.000
39182025.03.21 20:00modify13070.1093.70595.00591.305
39192025.03.23 20:00sell13080.1093.5850.0000.000
39202025.03.23 20:00modify13080.1093.58594.88591.185
39212025.03.24 00:00sell13090.1094.1200.0000.000
39222025.03.24 00:00modify13090.1094.12095.42091.720
39232025.03.24 04:00close13090.1094.06095.42091.7204.1323087.00
39242025.03.24 04:00close13080.1094.06094.88591.185-33.7123053.30
39252025.03.24 04:00close13070.1094.06095.00591.305-25.4623027.84
39262025.03.24 04:00close13060.1094.06094.61590.915-52.2822975.57
39272025.03.24 04:00close13050.1094.06094.98491.284-26.9022948.67
39282025.03.24 04:00buy13100.1094.0600.0000.000
39292025.03.24 04:00modify13100.1094.06092.76096.460
39302025.03.24 08:00buy13110.1094.1780.0000.000
39312025.03.24 08:00modify13110.1094.17892.87896.578
39322025.03.24 12:00buy13120.1094.2610.0000.000
39332025.03.24 12:00modify13120.1094.26192.96196.661
39342025.03.24 16:00buy13130.1094.6720.0000.000
39352025.03.24 16:00modify13130.1094.67293.37297.072
39362025.03.24 20:00buy13140.1094.6720.0000.000
39372025.03.24 20:00modify13140.1094.67293.37297.072
39382025.03.25 00:00buy13150.1094.8170.0000.000
39392025.03.25 00:00modify13150.1094.81793.51797.217
39402025.03.25 04:00buy13160.1094.7500.0000.000
39412025.03.25 04:00modify13160.1094.75093.45097.150
39422025.03.25 08:00buy13170.1094.7310.0000.000
39432025.03.25 08:00modify13170.1094.73193.43197.131
39442025.03.25 12:00buy13180.1094.9050.0000.000
39452025.03.25 12:00modify13180.1094.90593.60597.305
39462025.03.25 16:00buy13190.1094.4890.0000.000
39472025.03.25 16:00modify13190.1094.48993.18996.889
39482025.03.25 20:00buy13200.1094.4500.0000.000
39492025.03.25 20:00modify13200.1094.45093.15096.850
39502025.03.26 00:00buy13210.1094.5910.0000.000
39512025.03.26 00:00modify13210.1094.59193.29196.991
39522025.03.26 04:00buy13220.1094.9320.0000.000
39532025.03.26 04:00modify13220.1094.93293.63297.332
39542025.03.26 08:00buy13230.1095.0580.0000.000
39552025.03.26 08:00modify13230.1095.05893.75897.458
39562025.03.26 12:00buy13240.1094.9730.0000.000
39572025.03.26 12:00modify13240.1094.97393.67397.373
39582025.03.26 16:00buy13250.1095.0330.0000.000
39592025.03.26 16:00modify13250.1095.03393.73397.433
39602025.03.26 20:00buy13260.1094.7440.0000.000
39612025.03.26 20:00modify13260.1094.74493.44497.144
39622025.03.27 00:00buy13270.1094.6170.0000.000
39632025.03.27 00:00modify13270.1094.61793.31797.017
39642025.03.27 04:00buy13280.1094.7540.0000.000
39652025.03.27 04:00modify13280.1094.75493.45497.154
39662025.03.27 08:00buy13290.1094.9450.0000.000
39672025.03.27 08:00modify13290.1094.94593.64597.345
39682025.03.27 12:00buy13300.1095.3860.0000.000
39692025.03.27 12:00modify13300.1095.38694.08697.786
39702025.03.27 16:00buy13310.1095.2430.0000.000
39712025.03.27 16:00modify13310.1095.24393.94397.643
39722025.03.27 20:00buy13320.1095.2010.0000.000
39732025.03.27 20:00modify13320.1095.20193.90197.601
39742025.03.28 00:00buy13330.1095.0770.0000.000
39752025.03.28 00:00modify13330.1095.07793.77797.477
39762025.03.28 04:00close13330.1094.75393.77797.477-22.2922926.38
39772025.03.28 04:00close13320.1094.75393.90197.601-30.3822896.00
39782025.03.28 04:00close13310.1094.75393.94397.643-33.2722862.74
39792025.03.28 04:00close13300.1094.75394.08697.786-43.1122819.63
39802025.03.28 04:00close13290.1094.75393.64597.345-12.7722806.86
39812025.03.28 04:00close13280.1094.75393.45497.1540.3722807.23
39822025.03.28 04:00close13270.1094.75393.31797.0179.8022817.03
39832025.03.28 04:00close13260.1094.75393.44497.1442.3922819.42
39842025.03.28 04:00close13250.1094.75393.73397.433-17.4922801.93
39852025.03.28 04:00close13240.1094.75393.67397.373-13.3622788.57
39862025.03.28 04:00close13230.1094.75393.75897.458-19.2122769.36
39872025.03.28 04:00close13220.1094.75393.63297.332-10.5422758.82
39882025.03.28 04:00close13210.1094.75393.29196.99112.9222771.74
39892025.03.28 04:00close13200.1094.75393.15096.85023.0622794.80
39902025.03.28 04:00close13190.1094.75393.18996.88920.3822815.18
39912025.03.28 04:00close13180.1094.75393.60597.305-8.2522806.94
39922025.03.28 04:00close13170.1094.75393.43197.1313.7322810.67
39932025.03.28 04:00close13160.1094.75393.45097.1502.4222813.09
39942025.03.28 04:00close13150.1094.75393.51797.217-2.1922810.90
39952025.03.28 04:00close13140.1094.75393.37297.0728.2322819.14
39962025.03.28 04:00close13130.1094.75393.37297.0728.2322827.37
39972025.03.28 04:00close13120.1094.75392.96196.66136.5122863.88
39982025.03.28 04:00close13110.1094.75392.87896.57842.2222906.11
39992025.03.28 04:00close13100.1094.75392.76096.46050.3422956.45
40002025.03.28 04:00sell13340.1094.7530.0000.000
40012025.03.28 04:00modify13340.1094.75396.05392.353
40022025.03.28 08:00sell13350.1094.6420.0000.000
40032025.03.28 08:00modify13350.1094.64295.94292.242
40042025.03.28 12:00sell13360.1094.9000.0000.000
40052025.03.28 12:00modify13360.1094.90096.20092.500
40062025.03.28 16:00sell13370.1094.6330.0000.000
40072025.03.28 16:00modify13370.1094.63395.93392.233
40082025.03.28 20:00sell13380.1094.1490.0000.000
40092025.03.28 20:00modify13380.1094.14995.44991.749
40102025.03.30 20:00sell13390.1094.0810.0000.000
40112025.03.30 20:00modify13390.1094.08195.38191.681
40122025.03.31 00:00sell13400.1093.9950.0000.000
40132025.03.31 00:00modify13400.1093.99595.29591.595
40142025.03.31 04:00sell13410.1093.5290.0000.000
40152025.03.31 04:00modify13410.1093.52994.82991.129
40162025.03.31 08:00sell13420.1093.4990.0000.000
40172025.03.31 08:00modify13420.1093.49994.79991.099
40182025.03.31 12:00sell13430.1093.3600.0000.000
40192025.03.31 12:00modify13430.1093.36094.66090.960
40202025.03.31 16:00sell13440.1093.4600.0000.000
40212025.03.31 16:00modify13440.1093.46094.76091.060
40222025.03.31 20:00sell13450.1093.7130.0000.000
40232025.03.31 20:00modify13450.1093.71395.01391.313
40242025.04.01 00:00sell13460.1093.5610.0000.000
40252025.04.01 00:00modify13460.1093.56194.86191.161
40262025.04.01 04:00sell13470.1093.5110.0000.000
40272025.04.01 04:00modify13470.1093.51194.81191.111
40282025.04.01 08:00sell13480.1093.4690.0000.000
40292025.04.01 08:00modify13480.1093.46994.76991.069
40302025.04.01 12:00sell13490.1093.2350.0000.000
40312025.04.01 12:00modify13490.1093.23594.53590.835
40322025.04.01 16:00sell13500.1093.7910.0000.000
40332025.04.01 16:00modify13500.1093.79195.09191.391
40342025.04.01 20:00sell13510.1093.9250.0000.000
40352025.04.01 20:00modify13510.1093.92595.22591.525
40362025.04.02 00:00sell13520.1094.1620.0000.000
40372025.04.02 00:00modify13520.1094.16295.46291.762
40382025.04.02 04:00close13520.1094.34795.46291.762-12.7322943.72
40392025.04.02 04:00close13510.1094.34795.22591.525-30.0722913.66
40402025.04.02 04:00close13500.1094.34795.09191.391-39.2822874.38
40412025.04.02 04:00close13490.1094.34794.53590.835-77.5222796.87
40422025.04.02 04:00close13480.1094.34794.76991.069-61.4322735.44
40432025.04.02 04:00close13470.1094.34794.81191.111-58.5422676.91
40442025.04.02 04:00close13460.1094.34794.86191.161-55.1022621.81
40452025.04.02 04:00close13450.1094.34795.01391.313-45.6822576.13
40462025.04.02 04:00close13440.1094.34794.76091.060-63.0822513.05
40472025.04.02 04:00close13430.1094.34794.66090.960-69.9622443.09
40482025.04.02 04:00close13420.1094.34794.79991.099-60.4022382.69
40492025.04.02 04:00close13410.1094.34794.82991.129-58.3322324.36
40502025.04.02 04:00close13400.1094.34795.29591.595-26.2822298.08
40512025.04.02 04:00close13390.1094.34795.38191.681-21.4122276.67
40522025.04.02 04:00close13380.1094.34795.44991.749-16.7322259.95
40532025.04.02 04:00close13370.1094.34795.93392.23316.5622276.51
40542025.04.02 04:00close13360.1094.34796.20092.50034.9222311.44
40552025.04.02 04:00close13350.1094.34795.94292.24217.1822328.62
40562025.04.02 04:00close13340.1094.34796.05392.35324.8122353.44
40572025.04.02 04:00buy13530.1094.3470.0000.000
40582025.04.02 04:00modify13530.1094.34793.04796.747
40592025.04.02 08:00buy13540.1094.3750.0000.000
40602025.04.02 08:00modify13540.1094.37593.07596.775
40612025.04.02 12:00buy13550.1094.1280.0000.000
40622025.04.02 12:00modify13550.1094.12892.82896.528
40632025.04.02 16:00buy13560.1094.5180.0000.000
40642025.04.02 16:00modify13560.1094.51893.21896.918
40652025.04.02 20:00buy13570.1094.4900.0000.000
40662025.04.02 20:00modify13570.1094.49093.19096.890
40672025.04.03 00:00s/l13530.1093.04793.04796.747-88.1222265.31
40682025.04.03 00:00s/l13540.1093.07593.07596.775-88.1222177.19
40692025.04.03 00:00s/l13550.1092.82892.82896.528-88.1222089.07
40702025.04.03 00:00s/l13560.1093.21893.21896.918-88.1222000.95
40712025.04.03 00:00s/l13570.1093.19093.19096.890-88.1221912.82
40722025.04.03 00:00sell13580.1092.6270.0000.000
40732025.04.03 00:00modify13580.1092.62793.92790.227
40742025.04.03 04:00sell13590.1092.3780.0000.000
40752025.04.03 04:00modify13590.1092.37893.67889.978
40762025.04.03 08:00sell13600.1092.8670.0000.000
40772025.04.03 08:00modify13600.1092.86794.16790.467
40782025.04.03 12:00close13600.1092.90094.16790.467-2.2721910.55
40792025.04.03 12:00close13590.1092.90093.67889.978-35.9121874.64
40802025.04.03 12:00close13580.1092.90093.92790.227-18.7821855.86
40812025.04.03 12:00buy13610.1092.9000.0000.000
40822025.04.03 12:00modify13610.1092.90091.60095.300
40832025.04.03 16:00close13610.1092.73491.60095.300-11.4321844.43
40842025.04.03 16:00sell13620.1092.7340.0000.000
40852025.04.03 16:00modify13620.1092.73494.03490.334
40862025.04.03 20:00sell13630.1092.3980.0000.000
40872025.04.03 20:00modify13630.1092.39893.69889.998
40882025.04.04 00:00sell13640.1092.5130.0000.000
40892025.04.04 00:00modify13640.1092.51393.81390.113
40902025.04.04 04:00sell13650.1091.0980.0000.000
40912025.04.04 04:00modify13650.1091.09892.39888.698
40922025.04.04 08:00sell13660.1090.8640.0000.000
40932025.04.04 08:00modify13660.1090.86492.16488.464
40942025.04.04 12:00t/p13620.1090.33494.03490.334164.0322008.47
40952025.04.04 12:00t/p13630.1089.99893.69889.998164.0322172.50
40962025.04.04 12:00t/p13640.1090.11393.81390.113165.0722337.57
40972025.04.04 12:00t/p13650.1088.69892.39888.698165.0722502.64
40982025.04.04 12:00t/p13660.1088.46492.16488.464165.0722667.71
40992025.04.04 12:00sell13670.1088.8760.0000.000
41002025.04.04 12:00modify13670.1088.87690.17686.476
41012025.04.04 16:00sell13680.1088.1680.0000.000
41022025.04.04 16:00modify13680.1088.16889.46885.768
41032025.04.04 20:00sell13690.1088.6470.0000.000
41042025.04.04 20:00modify13690.1088.64789.94786.247
41052025.04.06 20:00sell13700.1087.1440.0000.000
41062025.04.06 20:00modify13700.1087.14488.44484.744
41072025.04.07 00:00t/p13670.1086.47690.17686.476164.0322831.75
41082025.04.07 00:00t/p13690.1086.24789.94786.247164.0322995.78
41092025.04.07 00:00sell13710.1087.0610.0000.000
41102025.04.07 00:00modify13710.1087.06188.36184.661
41112025.04.07 04:00s/l13710.1088.36188.36184.661-89.4122906.37
41122025.04.07 04:00sell13720.1088.1120.0000.000
41132025.04.07 04:00modify13720.1088.11289.41285.712
41142025.04.07 08:00s/l13700.1088.44488.44484.744-90.4522815.93
41152025.04.07 08:00sell13730.1087.5960.0000.000
41162025.04.07 08:00modify13730.1087.59688.89685.196
41172025.04.07 12:00sell13740.1088.3870.0000.000
41182025.04.07 12:00modify13740.1088.38789.68785.987
41192025.04.07 16:00s/l13680.1089.46889.46885.768-90.4522725.48
41202025.04.07 16:00s/l13720.1089.41289.41285.712-89.4122636.07
41212025.04.07 16:00s/l13730.1088.89688.89685.196-89.4122546.66
41222025.04.07 16:00s/l13740.1089.68789.68785.987-89.4122457.25
41232025.04.07 16:00sell13750.1088.4700.0000.000
41242025.04.07 16:00modify13750.1088.47089.77086.070
41252025.04.07 20:00sell13760.1088.4150.0000.000
41262025.04.07 20:00modify13760.1088.41589.71586.015
41272025.04.08 00:00sell13770.1088.6230.0000.000
41282025.04.08 00:00modify13770.1088.62389.92386.223
41292025.04.08 04:00sell13780.1088.9810.0000.000
41302025.04.08 04:00modify13780.1088.98190.28186.581
41312025.04.08 08:00close13780.1089.21190.28186.581-15.8222441.43
41322025.04.08 08:00close13770.1089.21189.92386.223-40.4522400.98
41332025.04.08 08:00close13760.1089.21189.71586.015-55.7922345.20
41342025.04.08 08:00close13750.1089.21189.77086.070-52.0122293.19
41352025.04.08 08:00buy13790.1089.2110.0000.000
41362025.04.08 08:00modify13790.1089.21187.91191.611
41372025.04.08 12:00buy13800.1088.9720.0000.000
41382025.04.08 12:00modify13800.1088.97287.67291.372
41392025.04.08 16:00buy13810.1088.4510.0000.000
41402025.04.08 16:00modify13810.1088.45187.15190.851
41412025.04.08 20:00s/l13790.1087.91187.91191.611-89.4522203.74
41422025.04.08 20:00s/l13800.1087.67287.67291.372-89.4522114.29
41432025.04.08 20:00s/l13810.1087.15187.15190.851-89.4522024.84
41442025.04.08 20:00sell13820.1087.2050.0000.000
41452025.04.08 20:00modify13820.1087.20588.50584.805
41462025.04.09 00:00sell13830.1086.8190.0000.000
41472025.04.09 00:00modify13830.1086.81988.11984.419
41482025.04.09 04:00sell13840.1086.6770.0000.000
41492025.04.09 04:00modify13840.1086.67787.97784.277
41502025.04.09 08:00sell13850.1087.7030.0000.000
41512025.04.09 08:00modify13850.1087.70389.00385.303
41522025.04.09 12:00sell13860.1086.8030.0000.000
41532025.04.09 12:00modify13860.1086.80388.10384.403
41542025.04.09 16:00sell13870.1087.0950.0000.000
41552025.04.09 16:00modify13870.1087.09588.39584.695
41562025.04.09 20:00s/l13820.1088.50588.50584.805-90.4521934.40
41572025.04.09 20:00s/l13830.1088.11988.11984.419-89.4121844.99
41582025.04.09 20:00s/l13840.1087.97787.97784.277-89.4121755.58
41592025.04.09 20:00s/l13850.1089.00389.00385.303-89.4121666.17
41602025.04.09 20:00s/l13860.1088.10388.10384.403-89.4121576.76
41612025.04.09 20:00s/l13870.1088.39588.39584.695-89.4121487.35
41622025.04.09 20:00buy13880.1090.9340.0000.000
41632025.04.09 20:00modify13880.1090.93489.63493.334
41642025.04.10 00:00buy13890.1090.4240.0000.000
41652025.04.10 00:00modify13890.1090.42489.12492.824
41662025.04.10 04:00close13890.1090.67289.12492.82417.0621504.41
41672025.04.10 04:00close13880.1090.67289.63493.334-16.7021487.70
41682025.04.10 04:00sell13900.1090.6720.0000.000
41692025.04.10 04:00modify13900.1090.67291.97288.272
41702025.04.10 08:00sell13910.1090.1490.0000.000
41712025.04.10 08:00modify13910.1090.14991.44987.749
41722025.04.10 12:00sell13920.1090.0020.0000.000
41732025.04.10 12:00modify13920.1090.00291.30287.602
41742025.04.10 16:00sell13930.1089.3680.0000.000
41752025.04.10 16:00modify13930.1089.36890.66886.968
41762025.04.10 20:00sell13940.1089.9680.0000.000
41772025.04.10 20:00modify13940.1089.96891.26887.568
41782025.04.11 00:00sell13950.1089.4550.0000.000
41792025.04.11 00:00modify13950.1089.45590.75587.055
41802025.04.11 04:00sell13960.1089.3860.0000.000
41812025.04.11 04:00modify13960.1089.38690.68686.986
41822025.04.11 08:00sell13970.1088.8980.0000.000
41832025.04.11 08:00modify13970.1088.89890.19886.498
41842025.04.11 12:00sell13980.1088.9730.0000.000
41852025.04.11 12:00modify13980.1088.97390.27386.573
41862025.04.11 16:00sell13990.1089.6390.0000.000
41872025.04.11 16:00modify13990.1089.63990.93987.239
41882025.04.11 20:00s/l13970.1090.19890.19886.498-89.4121398.29
41892025.04.11 20:00s/l13980.1090.27390.27386.573-89.4121308.88
41902025.04.11 20:00sell14000.1090.3490.0000.000
41912025.04.11 20:00modify14000.1090.34991.64987.949
41922025.04.13 20:00sell14010.1090.6280.0000.000
41932025.04.13 20:00modify14010.1090.62891.92888.228
41942025.04.14 00:00s/l13930.1090.66890.66886.968-91.4821217.40
41952025.04.14 00:00s/l13950.1090.75590.75587.055-90.4521126.96
41962025.04.14 00:00s/l13960.1090.68690.68686.986-90.4521036.51
41972025.04.14 00:00close14010.1090.56591.92888.2283.2921039.81
41982025.04.14 00:00close14000.1090.56591.64987.949-15.9021023.91
41992025.04.14 00:00close13990.1090.56590.93987.239-64.7320959.19
42002025.04.14 00:00close13940.1090.56591.26887.568-43.1320916.06
42012025.04.14 00:00close13920.1090.56591.30287.602-40.7920875.27
42022025.04.14 00:00close13910.1090.56591.44987.749-30.6820844.59
42032025.04.14 00:00close13900.1090.56591.97288.2725.2920849.88
42042025.04.14 00:00buy14020.1090.5650.0000.000
42052025.04.14 00:00modify14020.1090.56589.26592.965
42062025.04.14 04:00buy14030.1089.9750.0000.000
42072025.04.14 04:00modify14030.1089.97588.67592.375
42082025.04.14 08:00buy14040.1090.5250.0000.000
42092025.04.14 08:00modify14040.1090.52589.22592.925
42102025.04.14 12:00buy14050.1090.4340.0000.000
42112025.04.14 12:00modify14050.1090.43489.13492.834
42122025.04.14 16:00buy14060.1090.2460.0000.000
42132025.04.14 16:00modify14060.1090.24688.94692.646
42142025.04.14 20:00buy14070.1090.6170.0000.000
42152025.04.14 20:00modify14070.1090.61789.31793.017
42162025.04.15 00:00buy14080.1090.5210.0000.000
42172025.04.15 00:00modify14080.1090.52189.22192.921
42182025.04.15 04:00buy14090.1090.9640.0000.000
42192025.04.15 04:00modify14090.1090.96489.66493.364
42202025.04.15 08:00buy14100.1091.2570.0000.000
42212025.04.15 08:00modify14100.1091.25789.95793.657
42222025.04.15 12:00buy14110.1090.9080.0000.000
42232025.04.15 12:00modify14110.1090.90889.60893.308
42242025.04.15 16:00buy14120.1090.9900.0000.000
42252025.04.15 16:00modify14120.1090.99089.69093.390
42262025.04.15 20:00buy14130.1090.8790.0000.000
42272025.04.15 20:00modify14130.1090.87989.57993.279
42282025.04.16 00:00buy14140.1090.7190.0000.000
42292025.04.16 00:00modify14140.1090.71989.41993.119
42302025.04.16 04:00close14140.1090.41189.41993.119-21.2020828.68
42312025.04.16 04:00close14130.1090.41189.57993.279-31.7720796.91
42322025.04.16 04:00close14120.1090.41189.69093.390-39.4020757.51
42332025.04.16 04:00close14110.1090.41189.60893.308-33.7620723.75
42342025.04.16 04:00close14100.1090.41189.95793.657-57.7820665.98
42352025.04.16 04:00close14090.1090.41189.66493.364-37.6220628.36
42362025.04.16 04:00close14080.1090.41189.22192.921-7.1320621.23
42372025.04.16 04:00close14070.1090.41189.31793.017-13.3020607.94
42382025.04.16 04:00close14060.1090.41188.94692.64612.2320620.17
42392025.04.16 04:00close14050.1090.41189.13492.834-0.7120619.47
42402025.04.16 04:00close14040.1090.41189.22592.925-6.9720612.50
42412025.04.16 04:00close14030.1090.41188.67592.37530.8820643.38
42422025.04.16 04:00close14020.1090.41189.26592.965-9.7220633.67
42432025.04.16 04:00sell14150.1090.4110.0000.000
42442025.04.16 04:00modify14150.1090.41191.71188.011
42452025.04.16 08:00sell14160.1090.1900.0000.000
42462025.04.16 08:00modify14160.1090.19091.49087.790
42472025.04.16 12:00sell14170.1090.8750.0000.000
42482025.04.16 12:00modify14170.1090.87592.17588.475
42492025.04.16 16:00close14170.1091.05192.17588.475-12.1120621.56
42502025.04.16 16:00close14160.1091.05191.49087.790-59.2220562.34
42512025.04.16 16:00close14150.1091.05191.71188.011-44.0220518.32
42522025.04.16 16:00buy14180.1091.0510.0000.000
42532025.04.16 16:00modify14180.1091.05189.75193.451
42542025.04.16 20:00close14180.1090.46889.75193.451-40.1120478.21
42552025.04.16 20:00sell14190.1090.4680.0000.000
42562025.04.16 20:00modify14190.1090.46891.76888.068
42572025.04.17 00:00sell14200.1090.3680.0000.000
42582025.04.17 00:00modify14200.1090.36891.66887.968
42592025.04.17 04:00close14200.1090.59691.66887.968-15.6820462.53
42602025.04.17 04:00close14190.1090.59691.76888.068-11.9120450.62
42612025.04.17 04:00buy14210.1090.5960.0000.000
42622025.04.17 04:00modify14210.1090.59689.29692.996
42632025.04.17 08:00buy14220.1090.7560.0000.000
42642025.04.17 08:00modify14220.1090.75689.45693.156
42652025.04.17 12:00buy14230.1090.6900.0000.000
42662025.04.17 12:00modify14230.1090.69089.39093.090
42672025.04.17 16:00buy14240.1090.8320.0000.000
42682025.04.17 16:00modify14240.1090.83289.53293.232
42692025.04.17 20:00buy14250.1090.9870.0000.000
42702025.04.17 20:00modify14250.1090.98789.68793.387
42712025.04.18 00:00buy14260.1090.9520.0000.000
42722025.04.18 00:00modify14260.1090.95289.65293.352
42732025.04.18 04:00buy14270.1090.7580.0000.000
42742025.04.18 04:00modify14270.1090.75889.45893.158
42752025.04.18 08:00buy14280.1090.7150.0000.000
42762025.04.18 08:00modify14280.1090.71589.41593.115
42772025.04.18 12:00buy14290.1090.7400.0000.000
42782025.04.18 12:00modify14290.1090.74089.44093.140
42792025.04.18 16:00close14290.1090.65589.44093.140-5.8520444.77
42802025.04.18 16:00close14280.1090.65589.41593.115-4.1320440.64
42812025.04.18 16:00close14270.1090.65589.45893.158-7.0920433.55
42822025.04.18 16:00close14260.1090.65589.65293.352-20.4420413.11
42832025.04.18 16:00close14250.1090.65589.68793.387-22.4120390.71
42842025.04.18 16:00close14240.1090.65589.53293.232-11.7420378.97
42852025.04.18 16:00close14230.1090.65589.39093.090-1.9720377.00
42862025.04.18 16:00close14220.1090.65589.45693.156-6.5120370.49
42872025.04.18 16:00close14210.1090.65589.29692.9964.5020375.00
42882025.04.18 16:00sell14300.1090.6550.0000.000
42892025.04.18 16:00modify14300.1090.65591.95588.255
42902025.04.18 20:00sell14310.1090.6160.0000.000
42912025.04.18 20:00modify14310.1090.61691.91688.216
42922025.04.20 20:00sell14320.1090.4180.0000.000
42932025.04.20 20:00modify14320.1090.41891.71888.018
42942025.04.21 00:00sell14330.1090.4680.0000.000
42952025.04.21 00:00modify14330.1090.46891.76888.068
42962025.04.21 04:00sell14340.1090.4310.0000.000
42972025.04.21 04:00modify14340.1090.43191.73188.031
42982025.04.21 08:00sell14350.1090.4260.0000.000
42992025.04.21 08:00modify14350.1090.42691.72688.026
43002025.04.21 12:00sell14360.1090.4440.0000.000
43012025.04.21 12:00modify14360.1090.44491.74488.044
43022025.04.21 16:00sell14370.1090.2620.0000.000
43032025.04.21 16:00modify14370.1090.26291.56287.862
43042025.04.21 20:00sell14380.1090.4010.0000.000
43052025.04.21 20:00modify14380.1090.40191.70188.001
43062025.04.22 00:00sell14390.1090.4580.0000.000
43072025.04.22 00:00modify14390.1090.45891.75888.058
43082025.04.22 04:00sell14400.1090.1990.0000.000
43092025.04.22 04:00modify14400.1090.19991.49987.799
43102025.04.22 08:00sell14410.1090.0150.0000.000
43112025.04.22 08:00modify14410.1090.01591.31587.615
43122025.04.22 12:00sell14420.1089.6900.0000.000
43132025.04.22 12:00modify14420.1089.69090.99087.290
43142025.04.22 16:00sell14430.1090.0030.0000.000
43152025.04.22 16:00modify14430.1090.00391.30387.603
43162025.04.22 20:00sell14440.1090.1090.0000.000
43172025.04.22 20:00modify14440.1090.10991.40987.709
43182025.04.23 00:00s/l14420.1090.99090.99087.290-90.4520284.55
43192025.04.23 00:00close14440.1090.97891.40987.709-60.8120223.75
43202025.04.23 00:00close14430.1090.97891.30387.603-68.1020155.65
43212025.04.23 00:00close14410.1090.97891.31587.615-67.2820088.38
43222025.04.23 00:00close14400.1090.97891.49987.799-54.6220033.76
43232025.04.23 00:00close14390.1090.97891.75888.058-36.8119996.95
43242025.04.23 00:00close14380.1090.97891.70188.001-41.7619955.19
43252025.04.23 00:00close14370.1090.97891.56287.862-51.3219903.87
43262025.04.23 00:00close14360.1090.97891.74488.044-38.8019865.07
43272025.04.23 00:00close14350.1090.97891.72688.026-40.0419825.03
43282025.04.23 00:00close14340.1090.97891.73188.031-39.7019785.33
43292025.04.23 00:00close14330.1090.97891.76888.068-37.1519748.18
43302025.04.23 00:00close14320.1090.97891.71888.018-41.6319706.56
43312025.04.23 00:00close14310.1090.97891.91688.216-28.0119678.55
43322025.04.23 00:00close14300.1090.97891.95588.255-25.3319653.23
43332025.04.23 00:00buy14450.1090.9780.0000.000
43342025.04.23 00:00modify14450.1090.97889.67893.378
43352025.04.23 04:00buy14460.1090.8830.0000.000
43362025.04.23 04:00modify14460.1090.88389.58393.283
43372025.04.23 08:00buy14470.1090.9590.0000.000
43382025.04.23 08:00modify14470.1090.95989.65993.359
43392025.04.23 12:00buy14480.1090.8110.0000.000
43402025.04.23 12:00modify14480.1090.81189.51193.211
43412025.04.23 16:00buy14490.1090.9300.0000.000
43422025.04.23 16:00modify14490.1090.93089.63093.330
43432025.04.23 20:00buy14500.1091.1760.0000.000
43442025.04.23 20:00modify14500.1091.17689.87693.576
43452025.04.24 00:00buy14510.1091.1340.0000.000
43462025.04.24 00:00modify14510.1091.13489.83493.534
43472025.04.24 04:00buy14520.1090.8620.0000.000
43482025.04.24 04:00modify14520.1090.86289.56293.262
43492025.04.24 08:00close14520.1091.00889.56293.26210.0419663.27
43502025.04.24 08:00close14510.1091.00889.83493.534-8.6719654.60
43512025.04.24 08:00close14500.1091.00889.87693.576-10.2319644.36
43522025.04.24 08:00close14490.1091.00889.63093.3306.6919651.05
43532025.04.24 08:00close14480.1091.00889.51193.21114.8819665.93
43542025.04.24 08:00close14470.1091.00889.65993.3594.7019670.63
43552025.04.24 08:00close14460.1091.00889.58393.2839.9319680.55
43562025.04.24 08:00close14450.1091.00889.67893.3783.3919683.94
43572025.04.24 08:00sell14530.1091.0080.0000.000
43582025.04.24 08:00modify14530.1091.00892.30888.608
43592025.04.24 12:00sell14540.1090.8820.0000.000
43602025.04.24 12:00modify14540.1090.88292.18288.482
43612025.04.24 16:00close14540.1091.22692.18288.482-23.6619660.28
43622025.04.24 16:00close14530.1091.22692.30888.608-14.9919645.29
43632025.04.24 16:00buy14550.1091.2260.0000.000
43642025.04.24 16:00modify14550.1091.22689.92693.626
43652025.04.24 20:00buy14560.1091.4190.0000.000
43662025.04.24 20:00modify14560.1091.41990.11993.819
43672025.04.25 00:00buy14570.1091.4560.0000.000
43682025.04.25 00:00modify14570.1091.45690.15693.856
43692025.04.25 04:00buy14580.1092.1670.0000.000
43702025.04.25 04:00modify14580.1092.16790.86794.567
43712025.04.25 08:00buy14590.1091.7980.0000.000
43722025.04.25 08:00modify14590.1091.79890.49894.198
43732025.04.25 12:00buy14600.1091.4940.0000.000
43742025.04.25 12:00modify14600.1091.49490.19493.894
43752025.04.25 16:00buy14610.1091.9560.0000.000
43762025.04.25 16:00modify14610.1091.95690.65694.356
43772025.04.25 20:00buy14620.1091.9640.0000.000
43782025.04.25 20:00modify14620.1091.96490.66494.364
43792025.04.27 20:00buy14630.1091.6580.0000.000
43802025.04.27 20:00modify14630.1091.65890.35894.058
43812025.04.28 00:00buy14640.1091.8380.0000.000
43822025.04.28 00:00modify14640.1091.83890.53894.238
43832025.04.28 04:00buy14650.1091.7200.0000.000
43842025.04.28 04:00modify14650.1091.72090.42094.120
43852025.04.28 08:00buy14660.1091.5420.0000.000
43862025.04.28 08:00modify14660.1091.54290.24293.942
43872025.04.28 12:00buy14670.1091.7170.0000.000
43882025.04.28 12:00modify14670.1091.71790.41794.117
43892025.04.28 16:00buy14680.1091.5250.0000.000
43902025.04.28 16:00modify14680.1091.52590.22593.925
43912025.04.28 20:00close14680.1091.40290.22593.925-8.4719636.82
43922025.04.28 20:00close14670.1091.40290.41794.117-21.6819615.14
43932025.04.28 20:00close14660.1091.40290.24293.942-9.6419605.50
43942025.04.28 20:00close14650.1091.40290.42094.120-21.8819583.62
43952025.04.28 20:00close14640.1091.40290.53894.238-30.0019553.62
43962025.04.28 20:00close14630.1091.40290.35894.058-17.1819536.44
43972025.04.28 20:00close14620.1091.40290.66494.364-38.2319498.21
43982025.04.28 20:00close14610.1091.40290.65694.356-37.6819460.54
43992025.04.28 20:00close14600.1091.40290.19493.894-5.8919454.65
44002025.04.28 20:00close14590.1091.40290.49894.198-26.8119427.84
44012025.04.28 20:00close14580.1091.40290.86794.567-52.2019375.64
44022025.04.28 20:00close14570.1091.40290.15693.856-3.2819372.37
44032025.04.28 20:00close14560.1091.40290.11993.819-0.2919372.08
44042025.04.28 20:00close14550.1091.40289.92693.62612.9919385.08
44052025.04.28 20:00sell14690.1091.4020.0000.000
44062025.04.28 20:00modify14690.1091.40292.70289.002
44072025.04.29 00:00sell14700.1091.3900.0000.000
44082025.04.29 00:00modify14700.1091.39092.69088.990
44092025.04.29 04:00sell14710.1091.3810.0000.000
44102025.04.29 04:00modify14710.1091.38192.68188.981
44112025.04.29 08:00sell14720.1091.5540.0000.000
44122025.04.29 08:00modify14720.1091.55492.85489.154
44132025.04.29 12:00sell14730.1091.3840.0000.000
44142025.04.29 12:00modify14730.1091.38492.68488.984
44152025.04.29 16:00sell14740.1090.8360.0000.000
44162025.04.29 16:00modify14740.1090.83692.13688.436
44172025.04.29 20:00sell14750.1090.8410.0000.000
44182025.04.29 20:00modify14750.1090.84192.14188.441
44192025.04.30 00:00sell14760.1090.8620.0000.000
44202025.04.30 00:00modify14760.1090.86292.16288.462
44212025.04.30 04:00close14760.1091.21292.16288.462-24.0719361.01
44222025.04.30 04:00close14750.1091.21292.14188.441-26.5619334.45
44232025.04.30 04:00close14740.1091.21292.13688.436-26.9019307.56
44242025.04.30 04:00close14730.1091.21292.68488.98410.7919318.35
44252025.04.30 04:00close14720.1091.21292.85489.15422.4819340.83
44262025.04.30 04:00close14710.1091.21292.68188.98110.5819351.42
44272025.04.30 04:00close14700.1091.21292.69088.99011.2019362.62
44282025.04.30 04:00close14690.1091.21292.70289.00211.0019373.62
44292025.04.30 04:00buy14770.1091.2120.0000.000
44302025.04.30 04:00modify14770.1091.21289.91293.612
44312025.04.30 08:00buy14780.1091.3330.0000.000
44322025.04.30 08:00modify14780.1091.33390.03393.733
44332025.04.30 12:00buy14790.1091.4320.0000.000
44342025.04.30 12:00modify14790.1091.43290.13293.832
44352025.04.30 16:00buy14800.1091.2770.0000.000
44362025.04.30 16:00modify14800.1091.27789.97793.677
44372025.04.30 20:00buy14810.1091.5580.0000.000
44382025.04.30 20:00modify14810.1091.55890.25893.958
44392025.04.30 23:59close at stop14810.1091.68190.25893.9588.4619382.08
44402025.04.30 23:59close at stop14800.1091.68189.97793.67727.8019409.88
44412025.04.30 23:59close at stop14790.1091.68190.13293.83217.1319427.01
44422025.04.30 23:59close at stop14780.1091.68190.03393.73323.9419450.95
44432025.04.30 23:59close at stop14770.1091.68189.91293.61232.2719483.22