Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2024.05.01 00:00 - 2025.04.30 23:59 (2024.05.01 - 2025.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=16; ADX_Level=40; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=130; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 2608 | Ticks modelled | 4216 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 18483.22 | Gross profit | 48374.25 | Gross loss | -29891.03 |
Profit factor | 1.62 | Expected payoff | 12.48 | ||
Absolute drawdown | 188.37 | Maximal drawdown | 6759.26 (25.89%) | Relative drawdown | 42.20% (1867.55) |
Total trades | 1481 | Short positions (won %) | 776 (36.21%) | Long positions (won %) | 705 (40.57%) |
Profit trades (% of total) | 567 (38.28%) | Loss trades (% of total) | 914 (61.72%) | ||
Largest | profit trade | 174.43 | loss trade | -92.53 | |
Average | profit trade | 85.32 | loss trade | -32.70 | |
Maximum | consecutive wins (profit in money) | 58 (8930.21) | consecutive losses (loss in money) | 37 (-949.78) | |
Maximal | consecutive profit (count of wins) | 8930.21 (58) | consecutive loss (count of losses) | -1938.64 (29) | |
Average | consecutive wins | 5 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.05.01 00:00 | sell | 1 | 0.10 | 102.146 | 0.000 | 0.000 | ||
2 | 2024.05.01 00:00 | modify | 1 | 0.10 | 102.146 | 103.446 | 99.746 | ||
3 | 2024.05.01 04:00 | sell | 2 | 0.10 | 102.147 | 0.000 | 0.000 | ||
4 | 2024.05.01 04:00 | modify | 2 | 0.10 | 102.147 | 103.447 | 99.747 | ||
5 | 2024.05.01 08:00 | close | 2 | 0.10 | 102.295 | 103.447 | 99.747 | -10.18 | 989.82 |
6 | 2024.05.01 08:00 | close | 1 | 0.10 | 102.295 | 103.446 | 99.746 | -10.24 | 979.58 |
7 | 2024.05.01 08:00 | buy | 3 | 0.10 | 102.295 | 0.000 | 0.000 | ||
8 | 2024.05.01 08:00 | modify | 3 | 0.10 | 102.295 | 100.995 | 104.695 | ||
9 | 2024.05.01 12:00 | buy | 4 | 0.10 | 102.366 | 0.000 | 0.000 | ||
10 | 2024.05.01 12:00 | modify | 4 | 0.10 | 102.366 | 101.066 | 104.766 | ||
11 | 2024.05.01 16:00 | close | 4 | 0.10 | 102.381 | 101.066 | 104.766 | 1.03 | 980.61 |
12 | 2024.05.01 16:00 | close | 3 | 0.10 | 102.381 | 100.995 | 104.695 | 5.92 | 986.53 |
13 | 2024.05.01 16:00 | sell | 5 | 0.10 | 102.381 | 0.000 | 0.000 | ||
14 | 2024.05.01 16:00 | modify | 5 | 0.10 | 102.381 | 103.681 | 99.981 | ||
15 | 2024.05.01 20:00 | close | 5 | 0.10 | 102.423 | 103.681 | 99.981 | -2.89 | 983.64 |
16 | 2024.05.01 20:00 | buy | 6 | 0.10 | 102.423 | 0.000 | 0.000 | ||
17 | 2024.05.01 20:00 | modify | 6 | 0.10 | 102.423 | 101.123 | 104.823 | ||
18 | 2024.05.02 00:00 | s/l | 6 | 0.10 | 101.123 | 101.123 | 104.823 | -88.12 | 895.52 |
19 | 2024.05.02 00:00 | sell | 7 | 0.10 | 101.692 | 0.000 | 0.000 | ||
20 | 2024.05.02 00:00 | modify | 7 | 0.10 | 101.692 | 102.992 | 99.292 | ||
21 | 2024.05.02 04:00 | sell | 8 | 0.10 | 101.831 | 0.000 | 0.000 | ||
22 | 2024.05.02 04:00 | modify | 8 | 0.10 | 101.831 | 103.131 | 99.431 | ||
23 | 2024.05.02 08:00 | sell | 9 | 0.10 | 101.696 | 0.000 | 0.000 | ||
24 | 2024.05.02 08:00 | modify | 9 | 0.10 | 101.696 | 102.996 | 99.296 | ||
25 | 2024.05.02 12:00 | sell | 10 | 0.10 | 101.038 | 0.000 | 0.000 | ||
26 | 2024.05.02 12:00 | modify | 10 | 0.10 | 101.038 | 102.338 | 98.638 | ||
27 | 2024.05.02 16:00 | sell | 11 | 0.10 | 100.674 | 0.000 | 0.000 | ||
28 | 2024.05.02 16:00 | modify | 11 | 0.10 | 100.674 | 101.974 | 98.274 | ||
29 | 2024.05.02 20:00 | sell | 12 | 0.10 | 100.574 | 0.000 | 0.000 | ||
30 | 2024.05.02 20:00 | modify | 12 | 0.10 | 100.574 | 101.874 | 98.174 | ||
31 | 2024.05.03 00:00 | sell | 13 | 0.10 | 100.609 | 0.000 | 0.000 | ||
32 | 2024.05.03 00:00 | modify | 13 | 0.10 | 100.609 | 101.909 | 98.209 | ||
33 | 2024.05.03 04:00 | sell | 14 | 0.10 | 100.608 | 0.000 | 0.000 | ||
34 | 2024.05.03 04:00 | modify | 14 | 0.10 | 100.608 | 101.908 | 98.208 | ||
35 | 2024.05.03 08:00 | sell | 15 | 0.10 | 100.789 | 0.000 | 0.000 | ||
36 | 2024.05.03 08:00 | modify | 15 | 0.10 | 100.789 | 102.089 | 98.389 | ||
37 | 2024.05.03 12:00 | sell | 16 | 0.10 | 100.808 | 0.000 | 0.000 | ||
38 | 2024.05.03 12:00 | modify | 16 | 0.10 | 100.808 | 102.108 | 98.408 | ||
39 | 2024.05.03 16:00 | close | 16 | 0.10 | 101.129 | 102.108 | 98.408 | -22.08 | 873.44 |
40 | 2024.05.03 16:00 | close | 15 | 0.10 | 101.129 | 102.089 | 98.389 | -23.39 | 850.05 |
41 | 2024.05.03 16:00 | close | 14 | 0.10 | 101.129 | 101.908 | 98.208 | -35.83 | 814.22 |
42 | 2024.05.03 16:00 | close | 13 | 0.10 | 101.129 | 101.909 | 98.209 | -35.77 | 778.45 |
43 | 2024.05.03 16:00 | close | 12 | 0.10 | 101.129 | 101.874 | 98.174 | -39.21 | 739.24 |
44 | 2024.05.03 16:00 | close | 11 | 0.10 | 101.129 | 101.974 | 98.274 | -32.34 | 706.91 |
45 | 2024.05.03 16:00 | close | 10 | 0.10 | 101.129 | 102.338 | 98.638 | -7.30 | 699.61 |
46 | 2024.05.03 16:00 | close | 9 | 0.10 | 101.129 | 102.996 | 99.296 | 37.96 | 737.58 |
47 | 2024.05.03 16:00 | close | 8 | 0.10 | 101.129 | 103.131 | 99.431 | 47.24 | 784.82 |
48 | 2024.05.03 16:00 | close | 7 | 0.10 | 101.129 | 102.992 | 99.292 | 37.68 | 822.51 |
49 | 2024.05.03 16:00 | buy | 17 | 0.10 | 101.129 | 0.000 | 0.000 | ||
50 | 2024.05.03 16:00 | modify | 17 | 0.10 | 101.129 | 99.829 | 103.529 | ||
51 | 2024.05.03 20:00 | buy | 18 | 0.10 | 101.122 | 0.000 | 0.000 | ||
52 | 2024.05.03 20:00 | modify | 18 | 0.10 | 101.122 | 99.822 | 103.522 | ||
53 | 2024.05.05 20:00 | buy | 19 | 0.10 | 101.160 | 0.000 | 0.000 | ||
54 | 2024.05.05 20:00 | modify | 19 | 0.10 | 101.160 | 99.860 | 103.560 | ||
55 | 2024.05.06 00:00 | buy | 20 | 0.10 | 101.576 | 0.000 | 0.000 | ||
56 | 2024.05.06 00:00 | modify | 20 | 0.10 | 101.576 | 100.276 | 103.976 | ||
57 | 2024.05.06 04:00 | buy | 21 | 0.10 | 101.852 | 0.000 | 0.000 | ||
58 | 2024.05.06 04:00 | modify | 21 | 0.10 | 101.852 | 100.552 | 104.252 | ||
59 | 2024.05.06 08:00 | buy | 22 | 0.10 | 101.875 | 0.000 | 0.000 | ||
60 | 2024.05.06 08:00 | modify | 22 | 0.10 | 101.875 | 100.575 | 104.275 | ||
61 | 2024.05.06 12:00 | buy | 23 | 0.10 | 101.966 | 0.000 | 0.000 | ||
62 | 2024.05.06 12:00 | modify | 23 | 0.10 | 101.966 | 100.666 | 104.366 | ||
63 | 2024.05.06 16:00 | buy | 24 | 0.10 | 101.914 | 0.000 | 0.000 | ||
64 | 2024.05.06 16:00 | modify | 24 | 0.10 | 101.914 | 100.614 | 104.314 | ||
65 | 2024.05.06 20:00 | buy | 25 | 0.10 | 101.964 | 0.000 | 0.000 | ||
66 | 2024.05.06 20:00 | modify | 25 | 0.10 | 101.964 | 100.664 | 104.364 | ||
67 | 2024.05.07 00:00 | buy | 26 | 0.10 | 102.190 | 0.000 | 0.000 | ||
68 | 2024.05.07 00:00 | modify | 26 | 0.10 | 102.190 | 100.890 | 104.590 | ||
69 | 2024.05.07 04:00 | buy | 27 | 0.10 | 102.484 | 0.000 | 0.000 | ||
70 | 2024.05.07 04:00 | modify | 27 | 0.10 | 102.484 | 101.184 | 104.884 | ||
71 | 2024.05.07 08:00 | buy | 28 | 0.10 | 101.757 | 0.000 | 0.000 | ||
72 | 2024.05.07 08:00 | modify | 28 | 0.10 | 101.757 | 100.457 | 104.157 | ||
73 | 2024.05.07 12:00 | buy | 29 | 0.10 | 102.087 | 0.000 | 0.000 | ||
74 | 2024.05.07 12:00 | modify | 29 | 0.10 | 102.087 | 100.787 | 104.487 | ||
75 | 2024.05.07 16:00 | buy | 30 | 0.10 | 102.165 | 0.000 | 0.000 | ||
76 | 2024.05.07 16:00 | modify | 30 | 0.10 | 102.165 | 100.865 | 104.565 | ||
77 | 2024.05.07 20:00 | buy | 31 | 0.10 | 102.069 | 0.000 | 0.000 | ||
78 | 2024.05.07 20:00 | modify | 31 | 0.10 | 102.069 | 100.769 | 104.469 | ||
79 | 2024.05.08 08:00 | buy | 32 | 0.10 | 102.079 | 0.000 | 0.000 | ||
80 | 2024.05.08 08:00 | modify | 32 | 0.10 | 102.079 | 100.779 | 104.479 | ||
81 | 2024.05.08 16:00 | buy | 33 | 0.10 | 102.342 | 0.000 | 0.000 | ||
82 | 2024.05.08 16:00 | modify | 33 | 0.10 | 102.342 | 101.042 | 104.742 | ||
83 | 2024.05.08 20:00 | buy | 34 | 0.10 | 102.406 | 0.000 | 0.000 | ||
84 | 2024.05.08 20:00 | modify | 34 | 0.10 | 102.406 | 101.106 | 104.806 | ||
85 | 2024.05.09 00:00 | buy | 35 | 0.10 | 102.228 | 0.000 | 0.000 | ||
86 | 2024.05.09 00:00 | modify | 35 | 0.10 | 102.228 | 100.928 | 104.628 | ||
87 | 2024.05.09 04:00 | buy | 36 | 0.10 | 102.430 | 0.000 | 0.000 | ||
88 | 2024.05.09 04:00 | modify | 36 | 0.10 | 102.430 | 101.130 | 104.830 | ||
89 | 2024.05.09 08:00 | buy | 37 | 0.10 | 102.485 | 0.000 | 0.000 | ||
90 | 2024.05.09 08:00 | modify | 37 | 0.10 | 102.485 | 101.185 | 104.885 | ||
91 | 2024.05.09 12:00 | buy | 38 | 0.10 | 102.640 | 0.000 | 0.000 | ||
92 | 2024.05.09 12:00 | modify | 38 | 0.10 | 102.640 | 101.340 | 105.040 | ||
93 | 2024.05.09 16:00 | buy | 39 | 0.10 | 102.847 | 0.000 | 0.000 | ||
94 | 2024.05.09 16:00 | modify | 39 | 0.10 | 102.847 | 101.547 | 105.247 | ||
95 | 2024.05.09 20:00 | buy | 40 | 0.10 | 102.917 | 0.000 | 0.000 | ||
96 | 2024.05.09 20:00 | modify | 40 | 0.10 | 102.917 | 101.617 | 105.317 | ||
97 | 2024.05.10 00:00 | buy | 41 | 0.10 | 102.851 | 0.000 | 0.000 | ||
98 | 2024.05.10 00:00 | modify | 41 | 0.10 | 102.851 | 101.551 | 105.251 | ||
99 | 2024.05.10 04:00 | buy | 42 | 0.10 | 102.905 | 0.000 | 0.000 | ||
100 | 2024.05.10 04:00 | modify | 42 | 0.10 | 102.905 | 101.605 | 105.305 | ||
101 | 2024.05.10 08:00 | buy | 43 | 0.10 | 102.954 | 0.000 | 0.000 | ||
102 | 2024.05.10 08:00 | modify | 43 | 0.10 | 102.954 | 101.654 | 105.354 | ||
103 | 2024.05.10 12:00 | buy | 44 | 0.10 | 102.894 | 0.000 | 0.000 | ||
104 | 2024.05.10 12:00 | modify | 44 | 0.10 | 102.894 | 101.594 | 105.294 | ||
105 | 2024.05.10 16:00 | buy | 45 | 0.10 | 102.983 | 0.000 | 0.000 | ||
106 | 2024.05.10 16:00 | modify | 45 | 0.10 | 102.983 | 101.683 | 105.383 | ||
107 | 2024.05.10 20:00 | buy | 46 | 0.10 | 102.937 | 0.000 | 0.000 | ||
108 | 2024.05.10 20:00 | modify | 46 | 0.10 | 102.937 | 101.637 | 105.337 | ||
109 | 2024.05.14 16:00 | t/p | 17 | 0.10 | 103.529 | 99.829 | 103.529 | 169.12 | 991.63 |
110 | 2024.05.14 16:00 | t/p | 18 | 0.10 | 103.522 | 99.822 | 103.522 | 169.12 | 1160.75 |
111 | 2024.05.14 16:00 | t/p | 19 | 0.10 | 103.560 | 99.860 | 103.560 | 169.11 | 1329.86 |
112 | 2024.05.14 16:00 | buy | 47 | 0.10 | 103.670 | 0.000 | 0.000 | ||
113 | 2024.05.14 16:00 | modify | 47 | 0.10 | 103.670 | 102.370 | 106.070 | ||
114 | 2024.05.14 20:00 | buy | 48 | 0.10 | 103.708 | 0.000 | 0.000 | ||
115 | 2024.05.14 20:00 | modify | 48 | 0.10 | 103.708 | 102.408 | 106.108 | ||
116 | 2024.05.15 00:00 | buy | 49 | 0.10 | 103.704 | 0.000 | 0.000 | ||
117 | 2024.05.15 00:00 | modify | 49 | 0.10 | 103.704 | 102.404 | 106.104 | ||
118 | 2024.05.15 04:00 | t/p | 20 | 0.10 | 103.976 | 100.276 | 103.976 | 169.12 | 1498.98 |
119 | 2024.05.15 04:00 | buy | 50 | 0.10 | 103.989 | 0.000 | 0.000 | ||
120 | 2024.05.15 04:00 | modify | 50 | 0.10 | 103.989 | 102.689 | 106.389 | ||
121 | 2024.05.17 20:00 | t/p | 21 | 0.10 | 104.252 | 100.552 | 104.252 | 170.89 | 1669.87 |
122 | 2024.05.17 20:00 | t/p | 22 | 0.10 | 104.275 | 100.575 | 104.275 | 170.89 | 1840.76 |
123 | 2024.05.17 20:00 | t/p | 28 | 0.10 | 104.157 | 100.457 | 104.157 | 170.45 | 2011.21 |
124 | 2024.05.17 20:00 | buy | 51 | 0.10 | 104.270 | 0.000 | 0.000 | ||
125 | 2024.05.17 20:00 | modify | 51 | 0.10 | 104.270 | 102.970 | 106.670 | ||
126 | 2024.05.19 20:00 | buy | 52 | 0.10 | 104.080 | 0.000 | 0.000 | ||
127 | 2024.05.19 20:00 | modify | 52 | 0.10 | 104.080 | 102.780 | 106.480 | ||
128 | 2024.05.20 00:00 | t/p | 23 | 0.10 | 104.366 | 100.666 | 104.366 | 171.32 | 2182.53 |
129 | 2024.05.20 00:00 | t/p | 24 | 0.10 | 104.314 | 100.614 | 104.314 | 171.33 | 2353.87 |
130 | 2024.05.20 00:00 | t/p | 25 | 0.10 | 104.364 | 100.664 | 104.364 | 171.33 | 2525.20 |
131 | 2024.05.20 00:00 | buy | 53 | 0.10 | 104.384 | 0.000 | 0.000 | ||
132 | 2024.05.20 00:00 | modify | 53 | 0.10 | 104.384 | 103.084 | 106.784 | ||
133 | 2024.05.20 04:00 | t/p | 29 | 0.10 | 104.487 | 100.787 | 104.487 | 170.89 | 2696.09 |
134 | 2024.05.20 04:00 | t/p | 31 | 0.10 | 104.469 | 100.769 | 104.469 | 170.89 | 2866.98 |
135 | 2024.05.20 04:00 | t/p | 32 | 0.10 | 104.479 | 100.779 | 104.479 | 170.45 | 3037.43 |
136 | 2024.05.20 04:00 | buy | 54 | 0.10 | 104.388 | 0.000 | 0.000 | ||
137 | 2024.05.20 04:00 | modify | 54 | 0.10 | 104.388 | 103.088 | 106.788 | ||
138 | 2024.05.20 08:00 | buy | 55 | 0.10 | 104.287 | 0.000 | 0.000 | ||
139 | 2024.05.20 08:00 | modify | 55 | 0.10 | 104.287 | 102.987 | 106.687 | ||
140 | 2024.05.20 12:00 | buy | 56 | 0.10 | 104.110 | 0.000 | 0.000 | ||
141 | 2024.05.20 12:00 | modify | 56 | 0.10 | 104.110 | 102.810 | 106.510 | ||
142 | 2024.05.20 16:00 | buy | 57 | 0.10 | 104.216 | 0.000 | 0.000 | ||
143 | 2024.05.20 16:00 | modify | 57 | 0.10 | 104.216 | 102.916 | 106.616 | ||
144 | 2024.05.20 20:00 | buy | 58 | 0.10 | 104.249 | 0.000 | 0.000 | ||
145 | 2024.05.20 20:00 | modify | 58 | 0.10 | 104.249 | 102.949 | 106.649 | ||
146 | 2024.05.21 00:00 | buy | 59 | 0.10 | 104.376 | 0.000 | 0.000 | ||
147 | 2024.05.21 00:00 | modify | 59 | 0.10 | 104.376 | 103.076 | 106.776 | ||
148 | 2024.05.28 08:00 | t/p | 30 | 0.10 | 104.565 | 100.865 | 104.565 | 174.43 | 3211.86 |
149 | 2024.05.28 08:00 | buy | 60 | 0.10 | 104.562 | 0.000 | 0.000 | ||
150 | 2024.05.28 08:00 | modify | 60 | 0.10 | 104.562 | 103.262 | 106.962 | ||
151 | 2024.05.28 16:00 | t/p | 26 | 0.10 | 104.590 | 100.890 | 104.590 | 174.43 | 3386.29 |
152 | 2024.05.28 16:00 | buy | 61 | 0.10 | 104.603 | 0.000 | 0.000 | ||
153 | 2024.05.28 16:00 | modify | 61 | 0.10 | 104.603 | 103.303 | 107.003 | ||
154 | 2024.05.29 04:00 | t/p | 33 | 0.10 | 104.742 | 101.042 | 104.742 | 174.42 | 3560.71 |
155 | 2024.05.29 04:00 | t/p | 34 | 0.10 | 104.806 | 101.106 | 104.806 | 174.43 | 3735.14 |
156 | 2024.05.29 04:00 | t/p | 35 | 0.10 | 104.628 | 100.928 | 104.628 | 173.10 | 3908.24 |
157 | 2024.05.29 04:00 | t/p | 36 | 0.10 | 104.830 | 101.130 | 104.830 | 173.10 | 4081.34 |
158 | 2024.05.29 04:00 | buy | 62 | 0.10 | 104.676 | 0.000 | 0.000 | ||
159 | 2024.05.29 04:00 | modify | 62 | 0.10 | 104.676 | 103.376 | 107.076 | ||
160 | 2024.05.29 08:00 | buy | 63 | 0.10 | 104.615 | 0.000 | 0.000 | ||
161 | 2024.05.29 08:00 | modify | 63 | 0.10 | 104.615 | 103.315 | 107.015 | ||
162 | 2024.05.29 12:00 | buy | 64 | 0.10 | 104.305 | 0.000 | 0.000 | ||
163 | 2024.05.29 12:00 | modify | 64 | 0.10 | 104.305 | 103.005 | 106.705 | ||
164 | 2024.05.29 16:00 | close | 64 | 0.10 | 104.315 | 103.005 | 106.705 | 0.68 | 4082.02 |
165 | 2024.05.29 16:00 | close | 63 | 0.10 | 104.315 | 103.315 | 107.015 | -20.65 | 4061.37 |
166 | 2024.05.29 16:00 | close | 62 | 0.10 | 104.315 | 103.376 | 107.076 | -24.84 | 4036.53 |
167 | 2024.05.29 16:00 | close | 61 | 0.10 | 104.315 | 103.303 | 107.003 | -19.38 | 4017.15 |
168 | 2024.05.29 16:00 | close | 60 | 0.10 | 104.315 | 103.262 | 106.962 | -16.56 | 4000.60 |
169 | 2024.05.29 16:00 | close | 59 | 0.10 | 104.315 | 103.076 | 106.776 | -0.66 | 3999.94 |
170 | 2024.05.29 16:00 | close | 58 | 0.10 | 104.315 | 102.949 | 106.649 | 8.52 | 4008.46 |
171 | 2024.05.29 16:00 | close | 57 | 0.10 | 104.315 | 102.916 | 106.616 | 10.79 | 4019.25 |
172 | 2024.05.29 16:00 | close | 56 | 0.10 | 104.315 | 102.810 | 106.510 | 18.08 | 4037.33 |
173 | 2024.05.29 16:00 | close | 55 | 0.10 | 104.315 | 102.987 | 106.687 | 5.90 | 4043.23 |
174 | 2024.05.29 16:00 | close | 54 | 0.10 | 104.315 | 103.088 | 106.788 | -1.05 | 4042.18 |
175 | 2024.05.29 16:00 | close | 53 | 0.10 | 104.315 | 103.084 | 106.784 | -0.77 | 4041.41 |
176 | 2024.05.29 16:00 | close | 52 | 0.10 | 104.315 | 102.780 | 106.480 | 20.59 | 4062.01 |
177 | 2024.05.29 16:00 | close | 51 | 0.10 | 104.315 | 102.970 | 106.670 | 7.51 | 4069.52 |
178 | 2024.05.29 16:00 | close | 50 | 0.10 | 104.315 | 102.689 | 106.389 | 28.62 | 4098.14 |
179 | 2024.05.29 16:00 | close | 49 | 0.10 | 104.315 | 102.404 | 106.104 | 48.23 | 4146.38 |
180 | 2024.05.29 16:00 | close | 48 | 0.10 | 104.315 | 102.408 | 106.108 | 48.40 | 4194.77 |
181 | 2024.05.29 16:00 | close | 47 | 0.10 | 104.315 | 102.370 | 106.070 | 51.02 | 4245.79 |
182 | 2024.05.29 16:00 | close | 46 | 0.10 | 104.315 | 101.637 | 105.337 | 102.33 | 4348.12 |
183 | 2024.05.29 16:00 | close | 45 | 0.10 | 104.315 | 101.683 | 105.383 | 99.17 | 4447.29 |
184 | 2024.05.29 16:00 | close | 44 | 0.10 | 104.315 | 101.594 | 105.294 | 105.29 | 4552.58 |
185 | 2024.05.29 16:00 | close | 43 | 0.10 | 104.315 | 101.654 | 105.354 | 101.16 | 4653.74 |
186 | 2024.05.29 16:00 | close | 42 | 0.10 | 104.315 | 101.605 | 105.305 | 104.53 | 4758.27 |
187 | 2024.05.29 16:00 | close | 41 | 0.10 | 104.315 | 101.551 | 105.251 | 108.25 | 4866.52 |
188 | 2024.05.29 16:00 | close | 40 | 0.10 | 104.315 | 101.617 | 105.317 | 104.15 | 4970.67 |
189 | 2024.05.29 16:00 | close | 39 | 0.10 | 104.315 | 101.547 | 105.247 | 108.97 | 5079.64 |
190 | 2024.05.29 16:00 | close | 38 | 0.10 | 104.315 | 101.340 | 105.040 | 123.21 | 5202.86 |
191 | 2024.05.29 16:00 | close | 37 | 0.10 | 104.315 | 101.185 | 104.885 | 133.87 | 5336.73 |
192 | 2024.05.29 16:00 | close | 27 | 0.10 | 104.315 | 101.184 | 104.884 | 135.71 | 5472.44 |
193 | 2024.05.29 16:00 | sell | 65 | 0.10 | 104.315 | 0.000 | 0.000 | ||
194 | 2024.05.29 16:00 | modify | 65 | 0.10 | 104.315 | 105.615 | 101.915 | ||
195 | 2024.05.29 20:00 | close | 65 | 0.10 | 104.342 | 105.615 | 101.915 | -1.86 | 5470.58 |
196 | 2024.05.29 20:00 | buy | 66 | 0.10 | 104.342 | 0.000 | 0.000 | ||
197 | 2024.05.29 20:00 | modify | 66 | 0.10 | 104.342 | 103.042 | 106.742 | ||
198 | 2024.05.30 00:00 | close | 66 | 0.10 | 104.246 | 103.042 | 106.742 | -5.27 | 5465.31 |
199 | 2024.05.30 00:00 | sell | 67 | 0.10 | 104.246 | 0.000 | 0.000 | ||
200 | 2024.05.30 00:00 | modify | 67 | 0.10 | 104.246 | 105.546 | 101.846 | ||
201 | 2024.05.30 04:00 | sell | 68 | 0.10 | 104.009 | 0.000 | 0.000 | ||
202 | 2024.05.30 04:00 | modify | 68 | 0.10 | 104.009 | 105.309 | 101.609 | ||
203 | 2024.05.30 08:00 | sell | 69 | 0.10 | 103.732 | 0.000 | 0.000 | ||
204 | 2024.05.30 08:00 | modify | 69 | 0.10 | 103.732 | 105.032 | 101.332 | ||
205 | 2024.05.30 12:00 | sell | 70 | 0.10 | 103.775 | 0.000 | 0.000 | ||
206 | 2024.05.30 12:00 | modify | 70 | 0.10 | 103.775 | 105.075 | 101.375 | ||
207 | 2024.05.30 16:00 | sell | 71 | 0.10 | 104.019 | 0.000 | 0.000 | ||
208 | 2024.05.30 16:00 | modify | 71 | 0.10 | 104.019 | 105.319 | 101.619 | ||
209 | 2024.05.30 20:00 | sell | 72 | 0.10 | 104.032 | 0.000 | 0.000 | ||
210 | 2024.05.30 20:00 | modify | 72 | 0.10 | 104.032 | 105.332 | 101.632 | ||
211 | 2024.05.31 00:00 | sell | 73 | 0.10 | 104.076 | 0.000 | 0.000 | ||
212 | 2024.05.31 00:00 | modify | 73 | 0.10 | 104.076 | 105.376 | 101.676 | ||
213 | 2024.05.31 04:00 | sell | 74 | 0.10 | 104.055 | 0.000 | 0.000 | ||
214 | 2024.05.31 04:00 | modify | 74 | 0.10 | 104.055 | 105.355 | 101.655 | ||
215 | 2024.05.31 08:00 | sell | 75 | 0.10 | 104.209 | 0.000 | 0.000 | ||
216 | 2024.05.31 08:00 | modify | 75 | 0.10 | 104.209 | 105.509 | 101.809 | ||
217 | 2024.05.31 12:00 | close | 75 | 0.10 | 104.563 | 105.509 | 101.809 | -24.35 | 5440.96 |
218 | 2024.05.31 12:00 | close | 74 | 0.10 | 104.563 | 105.355 | 101.655 | -34.94 | 5406.02 |
219 | 2024.05.31 12:00 | close | 73 | 0.10 | 104.563 | 105.376 | 101.676 | -33.49 | 5372.53 |
220 | 2024.05.31 12:00 | close | 72 | 0.10 | 104.563 | 105.332 | 101.632 | -37.56 | 5334.97 |
221 | 2024.05.31 12:00 | close | 71 | 0.10 | 104.563 | 105.319 | 101.619 | -38.45 | 5296.53 |
222 | 2024.05.31 12:00 | close | 70 | 0.10 | 104.563 | 105.075 | 101.375 | -55.24 | 5241.29 |
223 | 2024.05.31 12:00 | close | 69 | 0.10 | 104.563 | 105.032 | 101.332 | -58.19 | 5183.11 |
224 | 2024.05.31 12:00 | close | 68 | 0.10 | 104.563 | 105.309 | 101.609 | -39.14 | 5143.97 |
225 | 2024.05.31 12:00 | close | 67 | 0.10 | 104.563 | 105.546 | 101.846 | -22.84 | 5121.14 |
226 | 2024.05.31 12:00 | buy | 76 | 0.10 | 104.563 | 0.000 | 0.000 | ||
227 | 2024.05.31 12:00 | modify | 76 | 0.10 | 104.563 | 103.263 | 106.963 | ||
228 | 2024.05.31 16:00 | buy | 77 | 0.10 | 104.392 | 0.000 | 0.000 | ||
229 | 2024.05.31 16:00 | modify | 77 | 0.10 | 104.392 | 103.092 | 106.792 | ||
230 | 2024.05.31 20:00 | buy | 78 | 0.10 | 104.659 | 0.000 | 0.000 | ||
231 | 2024.05.31 20:00 | modify | 78 | 0.10 | 104.659 | 103.359 | 107.059 | ||
232 | 2024.06.02 20:00 | buy | 79 | 0.10 | 104.362 | 0.000 | 0.000 | ||
233 | 2024.06.02 20:00 | modify | 79 | 0.10 | 104.362 | 103.062 | 106.762 | ||
234 | 2024.06.03 00:00 | close | 79 | 0.10 | 104.611 | 103.062 | 106.762 | 17.57 | 5138.71 |
235 | 2024.06.03 00:00 | close | 78 | 0.10 | 104.611 | 103.359 | 107.059 | -2.86 | 5135.85 |
236 | 2024.06.03 00:00 | close | 77 | 0.10 | 104.611 | 103.092 | 106.792 | 15.51 | 5151.36 |
237 | 2024.06.03 00:00 | close | 76 | 0.10 | 104.611 | 103.263 | 106.963 | 3.74 | 5155.11 |
238 | 2024.06.03 00:00 | sell | 80 | 0.10 | 104.611 | 0.000 | 0.000 | ||
239 | 2024.06.03 00:00 | modify | 80 | 0.10 | 104.611 | 105.911 | 102.211 | ||
240 | 2024.06.03 04:00 | close | 80 | 0.10 | 104.663 | 105.911 | 102.211 | -3.58 | 5151.53 |
241 | 2024.06.03 04:00 | buy | 81 | 0.10 | 104.663 | 0.000 | 0.000 | ||
242 | 2024.06.03 04:00 | modify | 81 | 0.10 | 104.663 | 103.363 | 107.063 | ||
243 | 2024.06.03 08:00 | close | 81 | 0.10 | 104.230 | 103.363 | 107.063 | -29.79 | 5121.74 |
244 | 2024.06.03 08:00 | sell | 82 | 0.10 | 104.230 | 0.000 | 0.000 | ||
245 | 2024.06.03 08:00 | modify | 82 | 0.10 | 104.230 | 105.530 | 101.830 | ||
246 | 2024.06.03 12:00 | sell | 83 | 0.10 | 104.420 | 0.000 | 0.000 | ||
247 | 2024.06.03 12:00 | modify | 83 | 0.10 | 104.420 | 105.720 | 102.020 | ||
248 | 2024.06.03 16:00 | sell | 84 | 0.10 | 104.264 | 0.000 | 0.000 | ||
249 | 2024.06.03 16:00 | modify | 84 | 0.10 | 104.264 | 105.564 | 101.864 | ||
250 | 2024.06.03 20:00 | sell | 85 | 0.10 | 104.368 | 0.000 | 0.000 | ||
251 | 2024.06.03 20:00 | modify | 85 | 0.10 | 104.368 | 105.668 | 101.968 | ||
252 | 2024.06.04 00:00 | sell | 86 | 0.10 | 104.416 | 0.000 | 0.000 | ||
253 | 2024.06.04 00:00 | modify | 86 | 0.10 | 104.416 | 105.716 | 102.016 | ||
254 | 2024.06.04 04:00 | sell | 87 | 0.10 | 104.473 | 0.000 | 0.000 | ||
255 | 2024.06.04 04:00 | modify | 87 | 0.10 | 104.473 | 105.773 | 102.073 | ||
256 | 2024.06.04 08:00 | sell | 88 | 0.10 | 103.526 | 0.000 | 0.000 | ||
257 | 2024.06.04 08:00 | modify | 88 | 0.10 | 103.526 | 104.826 | 101.126 | ||
258 | 2024.06.04 12:00 | sell | 89 | 0.10 | 102.837 | 0.000 | 0.000 | ||
259 | 2024.06.04 12:00 | modify | 89 | 0.10 | 102.837 | 104.137 | 100.437 | ||
260 | 2024.06.04 16:00 | sell | 90 | 0.10 | 102.856 | 0.000 | 0.000 | ||
261 | 2024.06.04 16:00 | modify | 90 | 0.10 | 102.856 | 104.156 | 100.456 | ||
262 | 2024.06.04 20:00 | sell | 91 | 0.10 | 102.907 | 0.000 | 0.000 | ||
263 | 2024.06.04 20:00 | modify | 91 | 0.10 | 102.907 | 104.207 | 100.507 | ||
264 | 2024.06.05 00:00 | sell | 92 | 0.10 | 103.083 | 0.000 | 0.000 | ||
265 | 2024.06.05 00:00 | modify | 92 | 0.10 | 103.083 | 104.383 | 100.683 | ||
266 | 2024.06.05 04:00 | close | 92 | 0.10 | 103.567 | 104.383 | 100.683 | -33.29 | 5088.45 |
267 | 2024.06.05 04:00 | close | 91 | 0.10 | 103.567 | 104.207 | 100.507 | -46.43 | 5042.02 |
268 | 2024.06.05 04:00 | close | 90 | 0.10 | 103.567 | 104.156 | 100.456 | -49.94 | 4992.09 |
269 | 2024.06.05 04:00 | close | 89 | 0.10 | 103.567 | 104.137 | 100.437 | -51.25 | 4940.84 |
270 | 2024.06.05 04:00 | close | 88 | 0.10 | 103.567 | 104.826 | 101.126 | -3.86 | 4936.99 |
271 | 2024.06.05 04:00 | close | 87 | 0.10 | 103.567 | 105.773 | 102.073 | 61.27 | 4998.26 |
272 | 2024.06.05 04:00 | close | 86 | 0.10 | 103.567 | 105.716 | 102.016 | 57.35 | 5055.61 |
273 | 2024.06.05 04:00 | close | 85 | 0.10 | 103.567 | 105.668 | 101.968 | 53.02 | 5108.63 |
274 | 2024.06.05 04:00 | close | 84 | 0.10 | 103.567 | 105.564 | 101.864 | 45.87 | 5154.50 |
275 | 2024.06.05 04:00 | close | 83 | 0.10 | 103.567 | 105.720 | 102.020 | 56.60 | 5211.10 |
276 | 2024.06.05 04:00 | close | 82 | 0.10 | 103.567 | 105.530 | 101.830 | 43.53 | 5254.63 |
277 | 2024.06.05 04:00 | buy | 93 | 0.10 | 103.567 | 0.000 | 0.000 | ||
278 | 2024.06.05 04:00 | modify | 93 | 0.10 | 103.567 | 102.267 | 105.967 | ||
279 | 2024.06.05 08:00 | buy | 94 | 0.10 | 103.980 | 0.000 | 0.000 | ||
280 | 2024.06.05 08:00 | modify | 94 | 0.10 | 103.980 | 102.680 | 106.380 | ||
281 | 2024.06.05 12:00 | buy | 95 | 0.10 | 103.813 | 0.000 | 0.000 | ||
282 | 2024.06.05 12:00 | modify | 95 | 0.10 | 103.813 | 102.513 | 106.213 | ||
283 | 2024.06.05 16:00 | buy | 96 | 0.10 | 103.784 | 0.000 | 0.000 | ||
284 | 2024.06.05 16:00 | modify | 96 | 0.10 | 103.784 | 102.484 | 106.184 | ||
285 | 2024.06.05 20:00 | buy | 97 | 0.10 | 103.852 | 0.000 | 0.000 | ||
286 | 2024.06.05 20:00 | modify | 97 | 0.10 | 103.852 | 102.552 | 106.252 | ||
287 | 2024.06.06 00:00 | buy | 98 | 0.10 | 103.780 | 0.000 | 0.000 | ||
288 | 2024.06.06 00:00 | modify | 98 | 0.10 | 103.780 | 102.480 | 106.180 | ||
289 | 2024.06.06 04:00 | buy | 99 | 0.10 | 103.697 | 0.000 | 0.000 | ||
290 | 2024.06.06 04:00 | modify | 99 | 0.10 | 103.697 | 102.397 | 106.097 | ||
291 | 2024.06.06 08:00 | buy | 100 | 0.10 | 103.930 | 0.000 | 0.000 | ||
292 | 2024.06.06 08:00 | modify | 100 | 0.10 | 103.930 | 102.630 | 106.330 | ||
293 | 2024.06.06 12:00 | buy | 101 | 0.10 | 103.692 | 0.000 | 0.000 | ||
294 | 2024.06.06 12:00 | modify | 101 | 0.10 | 103.692 | 102.392 | 106.092 | ||
295 | 2024.06.06 16:00 | buy | 102 | 0.10 | 103.914 | 0.000 | 0.000 | ||
296 | 2024.06.06 16:00 | modify | 102 | 0.10 | 103.914 | 102.614 | 106.314 | ||
297 | 2024.06.06 20:00 | buy | 103 | 0.10 | 103.746 | 0.000 | 0.000 | ||
298 | 2024.06.06 20:00 | modify | 103 | 0.10 | 103.746 | 102.446 | 106.146 | ||
299 | 2024.06.07 00:00 | buy | 104 | 0.10 | 103.843 | 0.000 | 0.000 | ||
300 | 2024.06.07 00:00 | modify | 104 | 0.10 | 103.843 | 102.543 | 106.243 | ||
301 | 2024.06.07 04:00 | buy | 105 | 0.10 | 103.907 | 0.000 | 0.000 | ||
302 | 2024.06.07 04:00 | modify | 105 | 0.10 | 103.907 | 102.607 | 106.307 | ||
303 | 2024.06.07 08:00 | buy | 106 | 0.10 | 103.725 | 0.000 | 0.000 | ||
304 | 2024.06.07 08:00 | modify | 106 | 0.10 | 103.725 | 102.425 | 106.125 | ||
305 | 2024.06.07 12:00 | close | 106 | 0.10 | 103.714 | 102.425 | 106.125 | -0.76 | 5253.87 |
306 | 2024.06.07 12:00 | close | 105 | 0.10 | 103.714 | 102.607 | 106.307 | -13.28 | 5240.59 |
307 | 2024.06.07 12:00 | close | 104 | 0.10 | 103.714 | 102.543 | 106.243 | -8.88 | 5231.71 |
308 | 2024.06.07 12:00 | close | 103 | 0.10 | 103.714 | 102.446 | 106.146 | -1.76 | 5229.96 |
309 | 2024.06.07 12:00 | close | 102 | 0.10 | 103.714 | 102.614 | 106.314 | -13.32 | 5216.64 |
310 | 2024.06.07 12:00 | close | 101 | 0.10 | 103.714 | 102.392 | 106.092 | 1.95 | 5218.59 |
311 | 2024.06.07 12:00 | close | 100 | 0.10 | 103.714 | 102.630 | 106.330 | -14.42 | 5204.17 |
312 | 2024.06.07 12:00 | close | 99 | 0.10 | 103.714 | 102.397 | 106.097 | 1.61 | 5205.79 |
313 | 2024.06.07 12:00 | close | 98 | 0.10 | 103.714 | 102.480 | 106.180 | -4.10 | 5201.69 |
314 | 2024.06.07 12:00 | close | 97 | 0.10 | 103.714 | 102.552 | 106.252 | -7.73 | 5193.96 |
315 | 2024.06.07 12:00 | close | 96 | 0.10 | 103.714 | 102.484 | 106.184 | -3.05 | 5190.91 |
316 | 2024.06.07 12:00 | close | 95 | 0.10 | 103.714 | 102.513 | 106.213 | -5.04 | 5185.87 |
317 | 2024.06.07 12:00 | close | 94 | 0.10 | 103.714 | 102.680 | 106.380 | -16.53 | 5169.34 |
318 | 2024.06.07 12:00 | close | 93 | 0.10 | 103.714 | 102.267 | 105.967 | 11.88 | 5181.22 |
319 | 2024.06.07 12:00 | sell | 107 | 0.10 | 103.714 | 0.000 | 0.000 | ||
320 | 2024.06.07 12:00 | modify | 107 | 0.10 | 103.714 | 105.014 | 101.314 | ||
321 | 2024.06.07 16:00 | sell | 108 | 0.10 | 103.142 | 0.000 | 0.000 | ||
322 | 2024.06.07 16:00 | modify | 108 | 0.10 | 103.142 | 104.442 | 100.742 | ||
323 | 2024.06.07 20:00 | sell | 109 | 0.10 | 103.132 | 0.000 | 0.000 | ||
324 | 2024.06.07 20:00 | modify | 109 | 0.10 | 103.132 | 104.432 | 100.732 | ||
325 | 2024.06.09 20:00 | sell | 110 | 0.10 | 103.028 | 0.000 | 0.000 | ||
326 | 2024.06.09 20:00 | modify | 110 | 0.10 | 103.028 | 104.328 | 100.628 | ||
327 | 2024.06.10 00:00 | sell | 111 | 0.10 | 103.216 | 0.000 | 0.000 | ||
328 | 2024.06.10 00:00 | modify | 111 | 0.10 | 103.216 | 104.516 | 100.816 | ||
329 | 2024.06.10 04:00 | close | 111 | 0.10 | 103.557 | 104.516 | 100.816 | -23.45 | 5157.77 |
330 | 2024.06.10 04:00 | close | 110 | 0.10 | 103.557 | 104.328 | 100.628 | -37.42 | 5120.35 |
331 | 2024.06.10 04:00 | close | 109 | 0.10 | 103.557 | 104.432 | 100.732 | -30.27 | 5090.08 |
332 | 2024.06.10 04:00 | close | 108 | 0.10 | 103.557 | 104.442 | 100.742 | -29.58 | 5060.51 |
333 | 2024.06.10 04:00 | close | 107 | 0.10 | 103.557 | 105.014 | 101.314 | 9.76 | 5070.27 |
334 | 2024.06.10 04:00 | buy | 112 | 0.10 | 103.557 | 0.000 | 0.000 | ||
335 | 2024.06.10 04:00 | modify | 112 | 0.10 | 103.557 | 102.257 | 105.957 | ||
336 | 2024.06.10 08:00 | buy | 113 | 0.10 | 103.567 | 0.000 | 0.000 | ||
337 | 2024.06.10 08:00 | modify | 113 | 0.10 | 103.567 | 102.267 | 105.967 | ||
338 | 2024.06.10 12:00 | buy | 114 | 0.10 | 103.459 | 0.000 | 0.000 | ||
339 | 2024.06.10 12:00 | modify | 114 | 0.10 | 103.459 | 102.159 | 105.859 | ||
340 | 2024.06.10 16:00 | buy | 115 | 0.10 | 103.762 | 0.000 | 0.000 | ||
341 | 2024.06.10 16:00 | modify | 115 | 0.10 | 103.762 | 102.462 | 106.162 | ||
342 | 2024.06.10 20:00 | buy | 116 | 0.10 | 103.792 | 0.000 | 0.000 | ||
343 | 2024.06.10 20:00 | modify | 116 | 0.10 | 103.792 | 102.492 | 106.192 | ||
344 | 2024.06.11 00:00 | buy | 117 | 0.10 | 103.790 | 0.000 | 0.000 | ||
345 | 2024.06.11 00:00 | modify | 117 | 0.10 | 103.790 | 102.490 | 106.190 | ||
346 | 2024.06.11 04:00 | buy | 118 | 0.10 | 103.746 | 0.000 | 0.000 | ||
347 | 2024.06.11 04:00 | modify | 118 | 0.10 | 103.746 | 102.446 | 106.146 | ||
348 | 2024.06.11 08:00 | buy | 119 | 0.10 | 103.936 | 0.000 | 0.000 | ||
349 | 2024.06.11 08:00 | modify | 119 | 0.10 | 103.936 | 102.636 | 106.336 | ||
350 | 2024.06.11 12:00 | buy | 120 | 0.10 | 103.616 | 0.000 | 0.000 | ||
351 | 2024.06.11 12:00 | modify | 120 | 0.10 | 103.616 | 102.316 | 106.016 | ||
352 | 2024.06.11 16:00 | buy | 121 | 0.10 | 103.812 | 0.000 | 0.000 | ||
353 | 2024.06.11 16:00 | modify | 121 | 0.10 | 103.812 | 102.512 | 106.212 | ||
354 | 2024.06.11 20:00 | buy | 122 | 0.10 | 103.822 | 0.000 | 0.000 | ||
355 | 2024.06.11 20:00 | modify | 122 | 0.10 | 103.822 | 102.522 | 106.222 | ||
356 | 2024.06.12 00:00 | buy | 123 | 0.10 | 103.838 | 0.000 | 0.000 | ||
357 | 2024.06.12 00:00 | modify | 123 | 0.10 | 103.838 | 102.538 | 106.238 | ||
358 | 2024.06.12 04:00 | buy | 124 | 0.10 | 104.031 | 0.000 | 0.000 | ||
359 | 2024.06.12 04:00 | modify | 124 | 0.10 | 104.031 | 102.731 | 106.431 | ||
360 | 2024.06.12 08:00 | buy | 125 | 0.10 | 104.084 | 0.000 | 0.000 | ||
361 | 2024.06.12 08:00 | modify | 125 | 0.10 | 104.084 | 102.784 | 106.484 | ||
362 | 2024.06.12 12:00 | buy | 126 | 0.10 | 104.069 | 0.000 | 0.000 | ||
363 | 2024.06.12 12:00 | modify | 126 | 0.10 | 104.069 | 102.769 | 106.469 | ||
364 | 2024.06.12 16:00 | buy | 127 | 0.10 | 104.460 | 0.000 | 0.000 | ||
365 | 2024.06.12 16:00 | modify | 127 | 0.10 | 104.460 | 103.160 | 106.860 | ||
366 | 2024.06.12 20:00 | buy | 128 | 0.10 | 104.473 | 0.000 | 0.000 | ||
367 | 2024.06.12 20:00 | modify | 128 | 0.10 | 104.473 | 103.173 | 106.873 | ||
368 | 2024.06.13 00:00 | buy | 129 | 0.10 | 104.509 | 0.000 | 0.000 | ||
369 | 2024.06.13 00:00 | modify | 129 | 0.10 | 104.509 | 103.209 | 106.909 | ||
370 | 2024.06.13 04:00 | buy | 130 | 0.10 | 104.526 | 0.000 | 0.000 | ||
371 | 2024.06.13 04:00 | modify | 130 | 0.10 | 104.526 | 103.226 | 106.926 | ||
372 | 2024.06.13 08:00 | buy | 131 | 0.10 | 104.632 | 0.000 | 0.000 | ||
373 | 2024.06.13 08:00 | modify | 131 | 0.10 | 104.632 | 103.332 | 107.032 | ||
374 | 2024.06.13 12:00 | buy | 132 | 0.10 | 104.443 | 0.000 | 0.000 | ||
375 | 2024.06.13 12:00 | modify | 132 | 0.10 | 104.443 | 103.143 | 106.843 | ||
376 | 2024.06.13 16:00 | buy | 133 | 0.10 | 104.128 | 0.000 | 0.000 | ||
377 | 2024.06.13 16:00 | modify | 133 | 0.10 | 104.128 | 102.828 | 106.528 | ||
378 | 2024.06.13 20:00 | close | 133 | 0.10 | 104.227 | 102.828 | 106.528 | 6.81 | 5077.08 |
379 | 2024.06.13 20:00 | close | 132 | 0.10 | 104.227 | 103.143 | 106.843 | -14.86 | 5062.22 |
380 | 2024.06.13 20:00 | close | 131 | 0.10 | 104.227 | 103.332 | 107.032 | -27.87 | 5034.35 |
381 | 2024.06.13 20:00 | close | 130 | 0.10 | 104.227 | 103.226 | 106.926 | -20.57 | 5013.78 |
382 | 2024.06.13 20:00 | close | 129 | 0.10 | 104.227 | 103.209 | 106.909 | -19.40 | 4994.38 |
383 | 2024.06.13 20:00 | close | 128 | 0.10 | 104.227 | 103.173 | 106.873 | -15.60 | 4978.78 |
384 | 2024.06.13 20:00 | close | 127 | 0.10 | 104.227 | 103.160 | 106.860 | -14.70 | 4964.08 |
385 | 2024.06.13 20:00 | close | 126 | 0.10 | 104.227 | 102.769 | 106.469 | 12.20 | 4976.28 |
386 | 2024.06.13 20:00 | close | 125 | 0.10 | 104.227 | 102.784 | 106.484 | 11.17 | 4987.44 |
387 | 2024.06.13 20:00 | close | 124 | 0.10 | 104.227 | 102.731 | 106.431 | 14.82 | 5002.26 |
388 | 2024.06.13 20:00 | close | 123 | 0.10 | 104.227 | 102.538 | 106.238 | 28.10 | 5030.36 |
389 | 2024.06.13 20:00 | close | 122 | 0.10 | 104.227 | 102.522 | 106.222 | 29.64 | 5060.00 |
390 | 2024.06.13 20:00 | close | 121 | 0.10 | 104.227 | 102.512 | 106.212 | 30.33 | 5090.33 |
391 | 2024.06.13 20:00 | close | 120 | 0.10 | 104.227 | 102.316 | 106.016 | 43.81 | 5134.14 |
392 | 2024.06.13 20:00 | close | 119 | 0.10 | 104.227 | 102.636 | 106.336 | 21.79 | 5155.92 |
393 | 2024.06.13 20:00 | close | 118 | 0.10 | 104.227 | 102.446 | 106.146 | 34.87 | 5190.79 |
394 | 2024.06.13 20:00 | close | 117 | 0.10 | 104.227 | 102.490 | 106.190 | 31.84 | 5222.63 |
395 | 2024.06.13 20:00 | close | 116 | 0.10 | 104.227 | 102.492 | 106.192 | 32.14 | 5254.78 |
396 | 2024.06.13 20:00 | close | 115 | 0.10 | 104.227 | 102.462 | 106.162 | 34.21 | 5288.99 |
397 | 2024.06.13 20:00 | close | 114 | 0.10 | 104.227 | 102.159 | 105.859 | 55.06 | 5344.05 |
398 | 2024.06.13 20:00 | close | 113 | 0.10 | 104.227 | 102.267 | 105.967 | 47.62 | 5391.67 |
399 | 2024.06.13 20:00 | close | 112 | 0.10 | 104.227 | 102.257 | 105.957 | 48.31 | 5439.98 |
400 | 2024.06.13 20:00 | sell | 134 | 0.10 | 104.227 | 0.000 | 0.000 | ||
401 | 2024.06.13 20:00 | modify | 134 | 0.10 | 104.227 | 105.527 | 101.827 | ||
402 | 2024.06.14 00:00 | sell | 135 | 0.10 | 104.187 | 0.000 | 0.000 | ||
403 | 2024.06.14 00:00 | modify | 135 | 0.10 | 104.187 | 105.487 | 101.787 | ||
404 | 2024.06.14 04:00 | close | 135 | 0.10 | 104.666 | 105.487 | 101.787 | -32.94 | 5407.04 |
405 | 2024.06.14 04:00 | close | 134 | 0.10 | 104.666 | 105.527 | 101.827 | -31.23 | 5375.82 |
406 | 2024.06.14 04:00 | buy | 136 | 0.10 | 104.666 | 0.000 | 0.000 | ||
407 | 2024.06.14 04:00 | modify | 136 | 0.10 | 104.666 | 103.366 | 107.066 | ||
408 | 2024.06.14 08:00 | buy | 137 | 0.10 | 104.376 | 0.000 | 0.000 | ||
409 | 2024.06.14 08:00 | modify | 137 | 0.10 | 104.376 | 103.076 | 106.776 | ||
410 | 2024.06.14 12:00 | close | 137 | 0.10 | 103.914 | 103.076 | 106.776 | -31.79 | 5344.03 |
411 | 2024.06.14 12:00 | close | 136 | 0.10 | 103.914 | 103.366 | 107.066 | -51.75 | 5292.28 |
412 | 2024.06.14 12:00 | sell | 138 | 0.10 | 103.914 | 0.000 | 0.000 | ||
413 | 2024.06.14 12:00 | modify | 138 | 0.10 | 103.914 | 105.214 | 101.514 | ||
414 | 2024.06.14 16:00 | sell | 139 | 0.10 | 104.041 | 0.000 | 0.000 | ||
415 | 2024.06.14 16:00 | modify | 139 | 0.10 | 104.041 | 105.341 | 101.641 | ||
416 | 2024.06.14 20:00 | sell | 140 | 0.10 | 104.062 | 0.000 | 0.000 | ||
417 | 2024.06.14 20:00 | modify | 140 | 0.10 | 104.062 | 105.362 | 101.662 | ||
418 | 2024.06.16 20:00 | close | 140 | 0.10 | 103.891 | 105.362 | 101.662 | 11.76 | 5304.04 |
419 | 2024.06.16 20:00 | close | 139 | 0.10 | 103.891 | 105.341 | 101.641 | 10.32 | 5314.36 |
420 | 2024.06.16 20:00 | close | 138 | 0.10 | 103.891 | 105.214 | 101.514 | 1.58 | 5315.94 |
421 | 2024.06.16 20:00 | buy | 141 | 0.10 | 103.891 | 0.000 | 0.000 | ||
422 | 2024.06.16 20:00 | modify | 141 | 0.10 | 103.891 | 102.591 | 106.291 | ||
423 | 2024.06.17 00:00 | close | 141 | 0.10 | 104.184 | 102.591 | 106.291 | 20.60 | 5336.54 |
424 | 2024.06.17 00:00 | sell | 142 | 0.10 | 104.184 | 0.000 | 0.000 | ||
425 | 2024.06.17 00:00 | modify | 142 | 0.10 | 104.184 | 105.484 | 101.784 | ||
426 | 2024.06.17 04:00 | sell | 143 | 0.10 | 103.922 | 0.000 | 0.000 | ||
427 | 2024.06.17 04:00 | modify | 143 | 0.10 | 103.922 | 105.222 | 101.522 | ||
428 | 2024.06.17 08:00 | sell | 144 | 0.10 | 104.029 | 0.000 | 0.000 | ||
429 | 2024.06.17 08:00 | modify | 144 | 0.10 | 104.029 | 105.329 | 101.629 | ||
430 | 2024.06.17 12:00 | sell | 145 | 0.10 | 104.066 | 0.000 | 0.000 | ||
431 | 2024.06.17 12:00 | modify | 145 | 0.10 | 104.066 | 105.366 | 101.666 | ||
432 | 2024.06.17 16:00 | sell | 146 | 0.10 | 104.106 | 0.000 | 0.000 | ||
433 | 2024.06.17 16:00 | modify | 146 | 0.10 | 104.106 | 105.406 | 101.706 | ||
434 | 2024.06.17 20:00 | close | 146 | 0.10 | 104.359 | 105.406 | 101.706 | -17.40 | 5319.14 |
435 | 2024.06.17 20:00 | close | 145 | 0.10 | 104.359 | 105.366 | 101.666 | -20.15 | 5298.99 |
436 | 2024.06.17 20:00 | close | 144 | 0.10 | 104.359 | 105.329 | 101.629 | -22.70 | 5276.29 |
437 | 2024.06.17 20:00 | close | 143 | 0.10 | 104.359 | 105.222 | 101.522 | -30.06 | 5246.23 |
438 | 2024.06.17 20:00 | close | 142 | 0.10 | 104.359 | 105.484 | 101.784 | -12.04 | 5234.19 |
439 | 2024.06.17 20:00 | buy | 147 | 0.10 | 104.359 | 0.000 | 0.000 | ||
440 | 2024.06.17 20:00 | modify | 147 | 0.10 | 104.359 | 103.059 | 106.759 | ||
441 | 2024.06.18 00:00 | buy | 148 | 0.10 | 104.385 | 0.000 | 0.000 | ||
442 | 2024.06.18 00:00 | modify | 148 | 0.10 | 104.385 | 103.085 | 106.785 | ||
443 | 2024.06.18 04:00 | buy | 149 | 0.10 | 104.191 | 0.000 | 0.000 | ||
444 | 2024.06.18 04:00 | modify | 149 | 0.10 | 104.191 | 102.891 | 106.591 | ||
445 | 2024.06.18 08:00 | buy | 150 | 0.10 | 104.619 | 0.000 | 0.000 | ||
446 | 2024.06.18 08:00 | modify | 150 | 0.10 | 104.619 | 103.319 | 107.019 | ||
447 | 2024.06.18 12:00 | buy | 151 | 0.10 | 104.541 | 0.000 | 0.000 | ||
448 | 2024.06.18 12:00 | modify | 151 | 0.10 | 104.541 | 103.241 | 106.941 | ||
449 | 2024.06.18 16:00 | buy | 152 | 0.10 | 104.990 | 0.000 | 0.000 | ||
450 | 2024.06.18 16:00 | modify | 152 | 0.10 | 104.990 | 103.690 | 107.390 | ||
451 | 2024.06.18 20:00 | buy | 153 | 0.10 | 105.101 | 0.000 | 0.000 | ||
452 | 2024.06.18 20:00 | modify | 153 | 0.10 | 105.101 | 103.801 | 107.501 | ||
453 | 2024.06.19 00:00 | buy | 154 | 0.10 | 105.188 | 0.000 | 0.000 | ||
454 | 2024.06.19 00:00 | modify | 154 | 0.10 | 105.188 | 103.888 | 107.588 | ||
455 | 2024.06.19 04:00 | buy | 155 | 0.10 | 105.174 | 0.000 | 0.000 | ||
456 | 2024.06.19 04:00 | modify | 155 | 0.10 | 105.174 | 103.874 | 107.574 | ||
457 | 2024.06.19 08:00 | buy | 156 | 0.10 | 105.281 | 0.000 | 0.000 | ||
458 | 2024.06.19 08:00 | modify | 156 | 0.10 | 105.281 | 103.981 | 107.681 | ||
459 | 2024.06.19 12:00 | buy | 157 | 0.10 | 105.349 | 0.000 | 0.000 | ||
460 | 2024.06.19 12:00 | modify | 157 | 0.10 | 105.349 | 104.049 | 107.749 | ||
461 | 2024.06.19 16:00 | buy | 158 | 0.10 | 105.431 | 0.000 | 0.000 | ||
462 | 2024.06.19 16:00 | modify | 158 | 0.10 | 105.431 | 104.131 | 107.831 | ||
463 | 2024.06.19 20:00 | buy | 159 | 0.10 | 105.445 | 0.000 | 0.000 | ||
464 | 2024.06.19 20:00 | modify | 159 | 0.10 | 105.445 | 104.145 | 107.845 | ||
465 | 2024.06.20 00:00 | buy | 160 | 0.10 | 105.446 | 0.000 | 0.000 | ||
466 | 2024.06.20 00:00 | modify | 160 | 0.10 | 105.446 | 104.146 | 107.846 | ||
467 | 2024.06.20 04:00 | buy | 161 | 0.10 | 105.536 | 0.000 | 0.000 | ||
468 | 2024.06.20 04:00 | modify | 161 | 0.10 | 105.536 | 104.236 | 107.936 | ||
469 | 2024.06.20 08:00 | buy | 162 | 0.10 | 105.600 | 0.000 | 0.000 | ||
470 | 2024.06.20 08:00 | modify | 162 | 0.10 | 105.600 | 104.300 | 108.000 | ||
471 | 2024.06.20 12:00 | buy | 163 | 0.10 | 105.646 | 0.000 | 0.000 | ||
472 | 2024.06.20 12:00 | modify | 163 | 0.10 | 105.646 | 104.346 | 108.046 | ||
473 | 2024.06.20 16:00 | buy | 164 | 0.10 | 105.705 | 0.000 | 0.000 | ||
474 | 2024.06.20 16:00 | modify | 164 | 0.10 | 105.705 | 104.405 | 108.105 | ||
475 | 2024.06.20 20:00 | buy | 165 | 0.10 | 105.832 | 0.000 | 0.000 | ||
476 | 2024.06.20 20:00 | modify | 165 | 0.10 | 105.832 | 104.532 | 108.232 | ||
477 | 2024.06.21 00:00 | buy | 166 | 0.10 | 105.886 | 0.000 | 0.000 | ||
478 | 2024.06.21 00:00 | modify | 166 | 0.10 | 105.886 | 104.586 | 108.286 | ||
479 | 2024.06.21 04:00 | buy | 167 | 0.10 | 105.950 | 0.000 | 0.000 | ||
480 | 2024.06.21 04:00 | modify | 167 | 0.10 | 105.950 | 104.650 | 108.350 | ||
481 | 2024.06.21 08:00 | buy | 168 | 0.10 | 105.623 | 0.000 | 0.000 | ||
482 | 2024.06.21 08:00 | modify | 168 | 0.10 | 105.623 | 104.323 | 108.023 | ||
483 | 2024.06.21 12:00 | buy | 169 | 0.10 | 105.939 | 0.000 | 0.000 | ||
484 | 2024.06.21 12:00 | modify | 169 | 0.10 | 105.939 | 104.639 | 108.339 | ||
485 | 2024.06.21 16:00 | buy | 170 | 0.10 | 105.893 | 0.000 | 0.000 | ||
486 | 2024.06.21 16:00 | modify | 170 | 0.10 | 105.893 | 104.593 | 108.293 | ||
487 | 2024.06.21 20:00 | buy | 171 | 0.10 | 106.044 | 0.000 | 0.000 | ||
488 | 2024.06.21 20:00 | modify | 171 | 0.10 | 106.044 | 104.744 | 108.444 | ||
489 | 2024.06.23 20:00 | buy | 172 | 0.10 | 106.026 | 0.000 | 0.000 | ||
490 | 2024.06.23 20:00 | modify | 172 | 0.10 | 106.026 | 104.726 | 108.426 | ||
491 | 2024.06.24 00:00 | buy | 173 | 0.10 | 106.114 | 0.000 | 0.000 | ||
492 | 2024.06.24 00:00 | modify | 173 | 0.10 | 106.114 | 104.814 | 108.514 | ||
493 | 2024.06.24 04:00 | buy | 174 | 0.10 | 105.967 | 0.000 | 0.000 | ||
494 | 2024.06.24 04:00 | modify | 174 | 0.10 | 105.967 | 104.667 | 108.367 | ||
495 | 2024.06.24 08:00 | buy | 175 | 0.10 | 106.272 | 0.000 | 0.000 | ||
496 | 2024.06.24 08:00 | modify | 175 | 0.10 | 106.272 | 104.972 | 108.672 | ||
497 | 2024.06.24 12:00 | buy | 176 | 0.10 | 105.960 | 0.000 | 0.000 | ||
498 | 2024.06.24 12:00 | modify | 176 | 0.10 | 105.960 | 104.660 | 108.360 | ||
499 | 2024.06.26 04:00 | t/p | 147 | 0.10 | 106.759 | 103.059 | 106.759 | 169.12 | 5403.31 |
500 | 2024.06.26 04:00 | t/p | 149 | 0.10 | 106.591 | 102.891 | 106.591 | 168.68 | 5571.99 |
501 | 2024.06.26 04:00 | buy | 177 | 0.10 | 106.671 | 0.000 | 0.000 | ||
502 | 2024.06.26 04:00 | modify | 177 | 0.10 | 106.671 | 105.371 | 109.071 | ||
503 | 2024.06.26 08:00 | t/p | 148 | 0.10 | 106.785 | 103.085 | 106.785 | 168.68 | 5740.67 |
504 | 2024.06.26 08:00 | buy | 178 | 0.10 | 106.846 | 0.000 | 0.000 | ||
505 | 2024.06.26 08:00 | modify | 178 | 0.10 | 106.846 | 105.546 | 109.246 | ||
506 | 2024.06.26 12:00 | buy | 179 | 0.10 | 106.757 | 0.000 | 0.000 | ||
507 | 2024.06.26 12:00 | modify | 179 | 0.10 | 106.757 | 105.457 | 109.157 | ||
508 | 2024.06.26 20:00 | t/p | 151 | 0.10 | 106.941 | 103.241 | 106.941 | 168.68 | 5909.35 |
509 | 2024.06.26 20:00 | buy | 180 | 0.10 | 106.981 | 0.000 | 0.000 | ||
510 | 2024.06.26 20:00 | modify | 180 | 0.10 | 106.981 | 105.681 | 109.381 | ||
511 | 2024.06.27 08:00 | t/p | 150 | 0.10 | 107.019 | 103.319 | 107.019 | 170.01 | 6079.35 |
512 | 2024.06.27 08:00 | buy | 181 | 0.10 | 107.001 | 0.000 | 0.000 | ||
513 | 2024.06.27 08:00 | modify | 181 | 0.10 | 107.001 | 105.701 | 109.401 | ||
514 | 2024.06.28 16:00 | t/p | 152 | 0.10 | 107.390 | 103.690 | 107.390 | 170.45 | 6249.80 |
515 | 2024.06.28 16:00 | buy | 182 | 0.10 | 107.405 | 0.000 | 0.000 | ||
516 | 2024.06.28 16:00 | modify | 182 | 0.10 | 107.405 | 106.105 | 109.805 | ||
517 | 2024.07.01 08:00 | t/p | 153 | 0.10 | 107.501 | 103.801 | 107.501 | 170.88 | 6420.68 |
518 | 2024.07.01 08:00 | buy | 183 | 0.10 | 107.520 | 0.000 | 0.000 | ||
519 | 2024.07.01 08:00 | modify | 183 | 0.10 | 107.520 | 106.220 | 109.920 | ||
520 | 2024.07.01 12:00 | t/p | 154 | 0.10 | 107.588 | 103.888 | 107.588 | 170.45 | 6591.13 |
521 | 2024.07.01 12:00 | t/p | 155 | 0.10 | 107.574 | 103.874 | 107.574 | 170.45 | 6761.58 |
522 | 2024.07.01 12:00 | buy | 184 | 0.10 | 107.547 | 0.000 | 0.000 | ||
523 | 2024.07.01 12:00 | modify | 184 | 0.10 | 107.547 | 106.247 | 109.947 | ||
524 | 2024.07.01 16:00 | t/p | 156 | 0.10 | 107.681 | 103.981 | 107.681 | 170.45 | 6932.03 |
525 | 2024.07.01 16:00 | t/p | 157 | 0.10 | 107.749 | 104.049 | 107.749 | 170.45 | 7102.48 |
526 | 2024.07.01 16:00 | buy | 185 | 0.10 | 107.502 | 0.000 | 0.000 | ||
527 | 2024.07.01 16:00 | modify | 185 | 0.10 | 107.502 | 106.202 | 109.902 | ||
528 | 2024.07.01 20:00 | buy | 186 | 0.10 | 107.498 | 0.000 | 0.000 | ||
529 | 2024.07.01 20:00 | modify | 186 | 0.10 | 107.498 | 106.198 | 109.898 | ||
530 | 2024.07.02 00:00 | buy | 187 | 0.10 | 107.503 | 0.000 | 0.000 | ||
531 | 2024.07.02 00:00 | modify | 187 | 0.10 | 107.503 | 106.203 | 109.903 | ||
532 | 2024.07.03 04:00 | t/p | 158 | 0.10 | 107.831 | 104.131 | 107.831 | 171.33 | 7273.81 |
533 | 2024.07.03 04:00 | t/p | 159 | 0.10 | 107.845 | 104.145 | 107.845 | 171.32 | 7445.13 |
534 | 2024.07.03 04:00 | t/p | 160 | 0.10 | 107.846 | 104.146 | 107.846 | 170.00 | 7615.13 |
535 | 2024.07.03 04:00 | t/p | 161 | 0.10 | 107.936 | 104.236 | 107.936 | 170.01 | 7785.13 |
536 | 2024.07.03 04:00 | buy | 188 | 0.10 | 107.949 | 0.000 | 0.000 | ||
537 | 2024.07.03 04:00 | modify | 188 | 0.10 | 107.949 | 106.649 | 110.349 | ||
538 | 2024.07.03 08:00 | t/p | 162 | 0.10 | 108.000 | 104.300 | 108.000 | 170.01 | 7955.14 |
539 | 2024.07.03 08:00 | t/p | 163 | 0.10 | 108.046 | 104.346 | 108.046 | 170.00 | 8125.14 |
540 | 2024.07.03 08:00 | t/p | 164 | 0.10 | 108.105 | 104.405 | 108.105 | 170.00 | 8295.13 |
541 | 2024.07.03 08:00 | t/p | 168 | 0.10 | 108.023 | 104.323 | 108.023 | 169.56 | 8464.70 |
542 | 2024.07.03 08:00 | buy | 189 | 0.10 | 108.104 | 0.000 | 0.000 | ||
543 | 2024.07.03 08:00 | modify | 189 | 0.10 | 108.104 | 106.804 | 110.504 | ||
544 | 2024.07.03 12:00 | buy | 190 | 0.10 | 108.072 | 0.000 | 0.000 | ||
545 | 2024.07.03 12:00 | modify | 190 | 0.10 | 108.072 | 106.772 | 110.472 | ||
546 | 2024.07.03 16:00 | t/p | 165 | 0.10 | 108.232 | 104.532 | 108.232 | 170.00 | 8634.69 |
547 | 2024.07.03 16:00 | t/p | 166 | 0.10 | 108.286 | 104.586 | 108.286 | 169.56 | 8804.25 |
548 | 2024.07.03 16:00 | t/p | 167 | 0.10 | 108.350 | 104.650 | 108.350 | 169.56 | 8973.82 |
549 | 2024.07.03 16:00 | t/p | 169 | 0.10 | 108.339 | 104.639 | 108.339 | 169.56 | 9143.38 |
550 | 2024.07.03 16:00 | t/p | 170 | 0.10 | 108.293 | 104.593 | 108.293 | 169.56 | 9312.95 |
551 | 2024.07.03 16:00 | t/p | 171 | 0.10 | 108.444 | 104.744 | 108.444 | 169.56 | 9482.51 |
552 | 2024.07.03 16:00 | t/p | 172 | 0.10 | 108.426 | 104.726 | 108.426 | 169.56 | 9652.07 |
553 | 2024.07.03 16:00 | t/p | 174 | 0.10 | 108.367 | 104.667 | 108.367 | 169.12 | 9821.19 |
554 | 2024.07.03 16:00 | t/p | 176 | 0.10 | 108.360 | 104.660 | 108.360 | 169.12 | 9990.32 |
555 | 2024.07.03 16:00 | buy | 191 | 0.10 | 108.511 | 0.000 | 0.000 | ||
556 | 2024.07.03 16:00 | modify | 191 | 0.10 | 108.511 | 107.211 | 110.911 | ||
557 | 2024.07.03 20:00 | buy | 192 | 0.10 | 108.437 | 0.000 | 0.000 | ||
558 | 2024.07.03 20:00 | modify | 192 | 0.10 | 108.437 | 107.137 | 110.837 | ||
559 | 2024.07.04 00:00 | buy | 193 | 0.10 | 108.484 | 0.000 | 0.000 | ||
560 | 2024.07.04 00:00 | modify | 193 | 0.10 | 108.484 | 107.184 | 110.884 | ||
561 | 2024.07.04 04:00 | buy | 194 | 0.10 | 108.455 | 0.000 | 0.000 | ||
562 | 2024.07.04 04:00 | modify | 194 | 0.10 | 108.455 | 107.155 | 110.855 | ||
563 | 2024.07.04 08:00 | buy | 195 | 0.10 | 108.403 | 0.000 | 0.000 | ||
564 | 2024.07.04 08:00 | modify | 195 | 0.10 | 108.403 | 107.103 | 110.803 | ||
565 | 2024.07.04 12:00 | buy | 196 | 0.10 | 108.369 | 0.000 | 0.000 | ||
566 | 2024.07.04 12:00 | modify | 196 | 0.10 | 108.369 | 107.069 | 110.769 | ||
567 | 2024.07.04 16:00 | buy | 197 | 0.10 | 108.433 | 0.000 | 0.000 | ||
568 | 2024.07.04 16:00 | modify | 197 | 0.10 | 108.433 | 107.133 | 110.833 | ||
569 | 2024.07.04 20:00 | buy | 198 | 0.10 | 108.485 | 0.000 | 0.000 | ||
570 | 2024.07.04 20:00 | modify | 198 | 0.10 | 108.485 | 107.185 | 110.885 | ||
571 | 2024.07.05 00:00 | t/p | 173 | 0.10 | 108.514 | 104.814 | 108.514 | 170.89 | 10161.21 |
572 | 2024.07.05 00:00 | buy | 199 | 0.10 | 108.538 | 0.000 | 0.000 | ||
573 | 2024.07.05 00:00 | modify | 199 | 0.10 | 108.538 | 107.238 | 110.938 | ||
574 | 2024.07.05 04:00 | buy | 200 | 0.10 | 108.231 | 0.000 | 0.000 | ||
575 | 2024.07.05 04:00 | modify | 200 | 0.10 | 108.231 | 106.931 | 110.631 | ||
576 | 2024.07.05 08:00 | buy | 201 | 0.10 | 108.278 | 0.000 | 0.000 | ||
577 | 2024.07.05 08:00 | modify | 201 | 0.10 | 108.278 | 106.978 | 110.678 | ||
578 | 2024.07.05 12:00 | buy | 202 | 0.10 | 108.296 | 0.000 | 0.000 | ||
579 | 2024.07.05 12:00 | modify | 202 | 0.10 | 108.296 | 106.996 | 110.696 | ||
580 | 2024.07.05 16:00 | buy | 203 | 0.10 | 108.401 | 0.000 | 0.000 | ||
581 | 2024.07.05 16:00 | modify | 203 | 0.10 | 108.401 | 107.101 | 110.801 | ||
582 | 2024.07.05 20:00 | buy | 204 | 0.10 | 108.581 | 0.000 | 0.000 | ||
583 | 2024.07.05 20:00 | modify | 204 | 0.10 | 108.581 | 107.281 | 110.981 | ||
584 | 2024.07.07 20:00 | buy | 205 | 0.10 | 108.214 | 0.000 | 0.000 | ||
585 | 2024.07.07 20:00 | modify | 205 | 0.10 | 108.214 | 106.914 | 110.614 | ||
586 | 2024.07.09 16:00 | t/p | 175 | 0.10 | 108.672 | 104.972 | 108.672 | 171.78 | 10332.98 |
587 | 2024.07.09 16:00 | buy | 206 | 0.10 | 108.749 | 0.000 | 0.000 | ||
588 | 2024.07.09 16:00 | modify | 206 | 0.10 | 108.749 | 107.449 | 111.149 | ||
589 | 2024.07.10 16:00 | t/p | 177 | 0.10 | 109.071 | 105.371 | 109.071 | 171.33 | 10504.31 |
590 | 2024.07.10 16:00 | buy | 207 | 0.10 | 109.135 | 0.000 | 0.000 | ||
591 | 2024.07.10 16:00 | modify | 207 | 0.10 | 109.135 | 107.835 | 111.535 | ||
592 | 2024.07.11 04:00 | t/p | 178 | 0.10 | 109.246 | 105.546 | 109.246 | 172.65 | 10676.96 |
593 | 2024.07.11 04:00 | t/p | 179 | 0.10 | 109.157 | 105.457 | 109.157 | 172.66 | 10849.62 |
594 | 2024.07.11 04:00 | buy | 208 | 0.10 | 109.316 | 0.000 | 0.000 | ||
595 | 2024.07.11 04:00 | modify | 208 | 0.10 | 109.316 | 108.016 | 111.716 | ||
596 | 2024.07.11 08:00 | buy | 209 | 0.10 | 109.248 | 0.000 | 0.000 | ||
597 | 2024.07.11 08:00 | modify | 209 | 0.10 | 109.248 | 107.948 | 111.648 | ||
598 | 2024.07.11 16:00 | s/l | 191 | 0.10 | 107.211 | 107.211 | 110.911 | -85.03 | 10764.60 |
599 | 2024.07.11 16:00 | s/l | 192 | 0.10 | 107.137 | 107.137 | 110.837 | -85.03 | 10679.57 |
600 | 2024.07.11 16:00 | s/l | 193 | 0.10 | 107.184 | 107.184 | 110.884 | -86.35 | 10593.22 |
601 | 2024.07.11 16:00 | s/l | 194 | 0.10 | 107.155 | 107.155 | 110.855 | -86.35 | 10506.86 |
602 | 2024.07.11 16:00 | s/l | 195 | 0.10 | 107.103 | 107.103 | 110.803 | -86.35 | 10420.51 |
603 | 2024.07.11 16:00 | s/l | 196 | 0.10 | 107.069 | 107.069 | 110.769 | -86.35 | 10334.16 |
604 | 2024.07.11 16:00 | s/l | 197 | 0.10 | 107.133 | 107.133 | 110.833 | -86.35 | 10247.80 |
605 | 2024.07.11 16:00 | s/l | 198 | 0.10 | 107.185 | 107.185 | 110.885 | -86.35 | 10161.45 |
606 | 2024.07.11 16:00 | s/l | 199 | 0.10 | 107.238 | 107.238 | 110.938 | -86.80 | 10074.65 |
607 | 2024.07.11 16:00 | s/l | 202 | 0.10 | 106.996 | 106.996 | 110.696 | -86.80 | 9987.86 |
608 | 2024.07.11 16:00 | s/l | 203 | 0.10 | 107.101 | 107.101 | 110.801 | -86.80 | 9901.06 |
609 | 2024.07.11 16:00 | s/l | 204 | 0.10 | 107.281 | 107.281 | 110.981 | -86.80 | 9814.27 |
610 | 2024.07.11 16:00 | s/l | 206 | 0.10 | 107.449 | 107.449 | 111.149 | -87.68 | 9726.59 |
611 | 2024.07.11 16:00 | s/l | 207 | 0.10 | 107.835 | 107.835 | 111.535 | -88.12 | 9638.46 |
612 | 2024.07.11 16:00 | s/l | 208 | 0.10 | 108.016 | 108.016 | 111.716 | -89.45 | 9549.01 |
613 | 2024.07.11 16:00 | s/l | 209 | 0.10 | 107.948 | 107.948 | 111.648 | -89.45 | 9459.56 |
614 | 2024.07.11 16:00 | close | 205 | 0.10 | 107.419 | 106.914 | 110.614 | -52.05 | 9407.52 |
615 | 2024.07.11 16:00 | close | 201 | 0.10 | 107.419 | 106.978 | 110.678 | -56.46 | 9351.06 |
616 | 2024.07.11 16:00 | close | 200 | 0.10 | 107.419 | 106.931 | 110.631 | -53.22 | 9297.85 |
617 | 2024.07.11 16:00 | close | 190 | 0.10 | 107.419 | 106.772 | 110.472 | -40.51 | 9257.34 |
618 | 2024.07.11 16:00 | close | 189 | 0.10 | 107.419 | 106.804 | 110.504 | -42.72 | 9214.62 |
619 | 2024.07.11 16:00 | close | 188 | 0.10 | 107.419 | 106.649 | 110.349 | -32.05 | 9182.58 |
620 | 2024.07.11 16:00 | close | 187 | 0.10 | 107.419 | 106.203 | 109.903 | -0.91 | 9181.66 |
621 | 2024.07.11 16:00 | close | 186 | 0.10 | 107.419 | 106.198 | 109.898 | -0.13 | 9181.53 |
622 | 2024.07.11 16:00 | close | 185 | 0.10 | 107.419 | 106.202 | 109.902 | -0.40 | 9181.13 |
623 | 2024.07.11 16:00 | close | 184 | 0.10 | 107.419 | 106.247 | 109.947 | -3.50 | 9177.63 |
624 | 2024.07.11 16:00 | close | 183 | 0.10 | 107.419 | 106.220 | 109.920 | -1.64 | 9175.99 |
625 | 2024.07.11 16:00 | close | 182 | 0.10 | 107.419 | 106.105 | 109.805 | 6.71 | 9182.70 |
626 | 2024.07.11 16:00 | close | 181 | 0.10 | 107.419 | 105.701 | 109.401 | 34.95 | 9217.65 |
627 | 2024.07.11 16:00 | close | 180 | 0.10 | 107.419 | 105.681 | 109.381 | 37.66 | 9255.31 |
628 | 2024.07.11 16:00 | sell | 210 | 0.10 | 107.419 | 0.000 | 0.000 | ||
629 | 2024.07.11 16:00 | modify | 210 | 0.10 | 107.419 | 108.719 | 105.019 | ||
630 | 2024.07.11 20:00 | sell | 211 | 0.10 | 107.285 | 0.000 | 0.000 | ||
631 | 2024.07.11 20:00 | modify | 211 | 0.10 | 107.285 | 108.585 | 104.885 | ||
632 | 2024.07.12 00:00 | sell | 212 | 0.10 | 107.143 | 0.000 | 0.000 | ||
633 | 2024.07.12 00:00 | modify | 212 | 0.10 | 107.143 | 108.443 | 104.743 | ||
634 | 2024.07.12 04:00 | sell | 213 | 0.10 | 107.753 | 0.000 | 0.000 | ||
635 | 2024.07.12 04:00 | modify | 213 | 0.10 | 107.753 | 109.053 | 105.353 | ||
636 | 2024.07.12 08:00 | sell | 214 | 0.10 | 107.791 | 0.000 | 0.000 | ||
637 | 2024.07.12 08:00 | modify | 214 | 0.10 | 107.791 | 109.091 | 105.391 | ||
638 | 2024.07.12 12:00 | sell | 215 | 0.10 | 107.664 | 0.000 | 0.000 | ||
639 | 2024.07.12 12:00 | modify | 215 | 0.10 | 107.664 | 108.964 | 105.264 | ||
640 | 2024.07.12 16:00 | sell | 216 | 0.10 | 107.166 | 0.000 | 0.000 | ||
641 | 2024.07.12 16:00 | modify | 216 | 0.10 | 107.166 | 108.466 | 104.766 | ||
642 | 2024.07.12 20:00 | sell | 217 | 0.10 | 107.103 | 0.000 | 0.000 | ||
643 | 2024.07.12 20:00 | modify | 217 | 0.10 | 107.103 | 108.403 | 104.703 | ||
644 | 2024.07.14 20:00 | sell | 218 | 0.10 | 107.014 | 0.000 | 0.000 | ||
645 | 2024.07.14 20:00 | modify | 218 | 0.10 | 107.014 | 108.314 | 104.614 | ||
646 | 2024.07.15 00:00 | sell | 219 | 0.10 | 107.170 | 0.000 | 0.000 | ||
647 | 2024.07.15 00:00 | modify | 219 | 0.10 | 107.170 | 108.470 | 104.770 | ||
648 | 2024.07.15 04:00 | sell | 220 | 0.10 | 107.047 | 0.000 | 0.000 | ||
649 | 2024.07.15 04:00 | modify | 220 | 0.10 | 107.047 | 108.347 | 104.647 | ||
650 | 2024.07.15 08:00 | sell | 221 | 0.10 | 107.052 | 0.000 | 0.000 | ||
651 | 2024.07.15 08:00 | modify | 221 | 0.10 | 107.052 | 108.352 | 104.652 | ||
652 | 2024.07.15 12:00 | sell | 222 | 0.10 | 107.162 | 0.000 | 0.000 | ||
653 | 2024.07.15 12:00 | modify | 222 | 0.10 | 107.162 | 108.462 | 104.762 | ||
654 | 2024.07.15 16:00 | sell | 223 | 0.10 | 107.001 | 0.000 | 0.000 | ||
655 | 2024.07.15 16:00 | modify | 223 | 0.10 | 107.001 | 108.301 | 104.601 | ||
656 | 2024.07.15 20:00 | sell | 224 | 0.10 | 106.763 | 0.000 | 0.000 | ||
657 | 2024.07.15 20:00 | modify | 224 | 0.10 | 106.763 | 108.063 | 104.363 | ||
658 | 2024.07.16 00:00 | sell | 225 | 0.10 | 106.945 | 0.000 | 0.000 | ||
659 | 2024.07.16 00:00 | modify | 225 | 0.10 | 106.945 | 108.245 | 104.545 | ||
660 | 2024.07.16 04:00 | sell | 226 | 0.10 | 107.044 | 0.000 | 0.000 | ||
661 | 2024.07.16 04:00 | modify | 226 | 0.10 | 107.044 | 108.344 | 104.644 | ||
662 | 2024.07.16 08:00 | sell | 227 | 0.10 | 106.883 | 0.000 | 0.000 | ||
663 | 2024.07.16 08:00 | modify | 227 | 0.10 | 106.883 | 108.183 | 104.483 | ||
664 | 2024.07.16 12:00 | sell | 228 | 0.10 | 106.777 | 0.000 | 0.000 | ||
665 | 2024.07.16 12:00 | modify | 228 | 0.10 | 106.777 | 108.077 | 104.377 | ||
666 | 2024.07.16 16:00 | sell | 229 | 0.10 | 106.633 | 0.000 | 0.000 | ||
667 | 2024.07.16 16:00 | modify | 229 | 0.10 | 106.633 | 107.933 | 104.233 | ||
668 | 2024.07.16 20:00 | sell | 230 | 0.10 | 106.680 | 0.000 | 0.000 | ||
669 | 2024.07.16 20:00 | modify | 230 | 0.10 | 106.680 | 107.980 | 104.280 | ||
670 | 2024.07.17 00:00 | sell | 231 | 0.10 | 106.602 | 0.000 | 0.000 | ||
671 | 2024.07.17 00:00 | modify | 231 | 0.10 | 106.602 | 107.902 | 104.202 | ||
672 | 2024.07.17 04:00 | sell | 232 | 0.10 | 106.707 | 0.000 | 0.000 | ||
673 | 2024.07.17 04:00 | modify | 232 | 0.10 | 106.707 | 108.007 | 104.307 | ||
674 | 2024.07.17 08:00 | sell | 233 | 0.10 | 105.785 | 0.000 | 0.000 | ||
675 | 2024.07.17 08:00 | modify | 233 | 0.10 | 105.785 | 107.085 | 103.385 | ||
676 | 2024.07.17 12:00 | t/p | 213 | 0.10 | 105.353 | 109.053 | 105.353 | 161.95 | 9417.26 |
677 | 2024.07.17 12:00 | t/p | 214 | 0.10 | 105.391 | 109.091 | 105.391 | 161.96 | 9579.23 |
678 | 2024.07.17 12:00 | sell | 234 | 0.10 | 105.498 | 0.000 | 0.000 | ||
679 | 2024.07.17 12:00 | modify | 234 | 0.10 | 105.498 | 106.798 | 103.098 | ||
680 | 2024.07.17 16:00 | sell | 235 | 0.10 | 105.324 | 0.000 | 0.000 | ||
681 | 2024.07.17 16:00 | modify | 235 | 0.10 | 105.324 | 106.624 | 102.924 | ||
682 | 2024.07.17 20:00 | t/p | 210 | 0.10 | 105.019 | 108.719 | 105.019 | 160.93 | 9740.16 |
683 | 2024.07.17 20:00 | t/p | 215 | 0.10 | 105.264 | 108.964 | 105.264 | 161.96 | 9902.12 |
684 | 2024.07.17 20:00 | sell | 236 | 0.10 | 105.054 | 0.000 | 0.000 | ||
685 | 2024.07.17 20:00 | modify | 236 | 0.10 | 105.054 | 106.354 | 102.654 | ||
686 | 2024.07.18 00:00 | t/p | 211 | 0.10 | 104.885 | 108.585 | 104.885 | 157.81 | 10059.94 |
687 | 2024.07.18 00:00 | t/p | 212 | 0.10 | 104.743 | 108.443 | 104.743 | 158.86 | 10218.80 |
688 | 2024.07.18 00:00 | t/p | 216 | 0.10 | 104.766 | 108.466 | 104.766 | 158.86 | 10377.66 |
689 | 2024.07.18 00:00 | t/p | 217 | 0.10 | 104.703 | 108.403 | 104.703 | 158.86 | 10536.51 |
690 | 2024.07.18 00:00 | t/p | 218 | 0.10 | 104.614 | 108.314 | 104.614 | 158.85 | 10695.36 |
691 | 2024.07.18 00:00 | t/p | 219 | 0.10 | 104.770 | 108.470 | 104.770 | 159.88 | 10855.25 |
692 | 2024.07.18 00:00 | t/p | 220 | 0.10 | 104.647 | 108.347 | 104.647 | 159.88 | 11015.13 |
693 | 2024.07.18 00:00 | t/p | 221 | 0.10 | 104.652 | 108.352 | 104.652 | 159.89 | 11175.03 |
694 | 2024.07.18 00:00 | t/p | 222 | 0.10 | 104.762 | 108.462 | 104.762 | 159.88 | 11334.91 |
695 | 2024.07.18 00:00 | t/p | 223 | 0.10 | 104.601 | 108.301 | 104.601 | 159.89 | 11494.81 |
696 | 2024.07.18 00:00 | t/p | 226 | 0.10 | 104.644 | 108.344 | 104.644 | 160.93 | 11655.73 |
697 | 2024.07.18 00:00 | sell | 237 | 0.10 | 104.777 | 0.000 | 0.000 | ||
698 | 2024.07.18 00:00 | modify | 237 | 0.10 | 104.777 | 106.077 | 102.377 | ||
699 | 2024.07.18 04:00 | sell | 238 | 0.10 | 105.386 | 0.000 | 0.000 | ||
700 | 2024.07.18 04:00 | modify | 238 | 0.10 | 105.386 | 106.686 | 102.986 | ||
701 | 2024.07.18 08:00 | sell | 239 | 0.10 | 105.282 | 0.000 | 0.000 | ||
702 | 2024.07.18 08:00 | modify | 239 | 0.10 | 105.282 | 106.582 | 102.882 | ||
703 | 2024.07.18 12:00 | sell | 240 | 0.10 | 105.331 | 0.000 | 0.000 | ||
704 | 2024.07.18 12:00 | modify | 240 | 0.10 | 105.331 | 106.631 | 102.931 | ||
705 | 2024.07.18 16:00 | sell | 241 | 0.10 | 105.563 | 0.000 | 0.000 | ||
706 | 2024.07.18 16:00 | modify | 241 | 0.10 | 105.563 | 106.863 | 103.163 | ||
707 | 2024.07.18 20:00 | sell | 242 | 0.10 | 105.488 | 0.000 | 0.000 | ||
708 | 2024.07.18 20:00 | modify | 242 | 0.10 | 105.488 | 106.788 | 103.088 | ||
709 | 2024.07.19 00:00 | sell | 243 | 0.10 | 105.367 | 0.000 | 0.000 | ||
710 | 2024.07.19 00:00 | modify | 243 | 0.10 | 105.367 | 106.667 | 102.967 | ||
711 | 2024.07.19 04:00 | sell | 244 | 0.10 | 105.449 | 0.000 | 0.000 | ||
712 | 2024.07.19 04:00 | modify | 244 | 0.10 | 105.449 | 106.749 | 103.049 | ||
713 | 2024.07.19 08:00 | sell | 245 | 0.10 | 105.329 | 0.000 | 0.000 | ||
714 | 2024.07.19 08:00 | modify | 245 | 0.10 | 105.329 | 106.629 | 102.929 | ||
715 | 2024.07.19 12:00 | sell | 246 | 0.10 | 105.427 | 0.000 | 0.000 | ||
716 | 2024.07.19 12:00 | modify | 246 | 0.10 | 105.427 | 106.727 | 103.027 | ||
717 | 2024.07.19 16:00 | sell | 247 | 0.10 | 105.338 | 0.000 | 0.000 | ||
718 | 2024.07.19 16:00 | modify | 247 | 0.10 | 105.338 | 106.638 | 102.938 | ||
719 | 2024.07.19 20:00 | sell | 248 | 0.10 | 105.254 | 0.000 | 0.000 | ||
720 | 2024.07.19 20:00 | modify | 248 | 0.10 | 105.254 | 106.554 | 102.854 | ||
721 | 2024.07.22 00:00 | sell | 249 | 0.10 | 105.404 | 0.000 | 0.000 | ||
722 | 2024.07.22 00:00 | modify | 249 | 0.10 | 105.404 | 106.704 | 103.004 | ||
723 | 2024.07.22 04:00 | sell | 250 | 0.10 | 105.054 | 0.000 | 0.000 | ||
724 | 2024.07.22 04:00 | modify | 250 | 0.10 | 105.054 | 106.354 | 102.654 | ||
725 | 2024.07.22 08:00 | t/p | 224 | 0.10 | 104.363 | 108.063 | 104.363 | 157.81 | 11813.55 |
726 | 2024.07.22 08:00 | t/p | 225 | 0.10 | 104.545 | 108.245 | 104.545 | 158.86 | 11972.41 |
727 | 2024.07.22 08:00 | t/p | 227 | 0.10 | 104.483 | 108.183 | 104.483 | 158.86 | 12131.27 |
728 | 2024.07.22 08:00 | t/p | 228 | 0.10 | 104.377 | 108.077 | 104.377 | 158.85 | 12290.12 |
729 | 2024.07.22 08:00 | t/p | 229 | 0.10 | 104.233 | 107.933 | 104.233 | 158.86 | 12448.98 |
730 | 2024.07.22 08:00 | t/p | 230 | 0.10 | 104.280 | 107.980 | 104.280 | 158.85 | 12607.82 |
731 | 2024.07.22 08:00 | t/p | 231 | 0.10 | 104.202 | 107.902 | 104.202 | 159.89 | 12767.72 |
732 | 2024.07.22 08:00 | t/p | 232 | 0.10 | 104.307 | 108.007 | 104.307 | 159.89 | 12927.61 |
733 | 2024.07.22 08:00 | sell | 251 | 0.10 | 104.491 | 0.000 | 0.000 | ||
734 | 2024.07.22 08:00 | modify | 251 | 0.10 | 104.491 | 105.791 | 102.091 | ||
735 | 2024.07.22 12:00 | sell | 252 | 0.10 | 104.371 | 0.000 | 0.000 | ||
736 | 2024.07.22 12:00 | modify | 252 | 0.10 | 104.371 | 105.671 | 101.971 | ||
737 | 2024.07.22 16:00 | sell | 253 | 0.10 | 104.267 | 0.000 | 0.000 | ||
738 | 2024.07.22 16:00 | modify | 253 | 0.10 | 104.267 | 105.567 | 101.867 | ||
739 | 2024.07.22 20:00 | sell | 254 | 0.10 | 104.335 | 0.000 | 0.000 | ||
740 | 2024.07.22 20:00 | modify | 254 | 0.10 | 104.335 | 105.635 | 101.935 | ||
741 | 2024.07.23 00:00 | sell | 255 | 0.10 | 104.160 | 0.000 | 0.000 | ||
742 | 2024.07.23 00:00 | modify | 255 | 0.10 | 104.160 | 105.460 | 101.760 | ||
743 | 2024.07.23 04:00 | sell | 256 | 0.10 | 103.736 | 0.000 | 0.000 | ||
744 | 2024.07.23 04:00 | modify | 256 | 0.10 | 103.736 | 105.036 | 101.336 | ||
745 | 2024.07.23 08:00 | t/p | 233 | 0.10 | 103.385 | 107.085 | 103.385 | 158.86 | 13086.47 |
746 | 2024.07.23 08:00 | sell | 257 | 0.10 | 103.354 | 0.000 | 0.000 | ||
747 | 2024.07.23 08:00 | modify | 257 | 0.10 | 103.354 | 104.654 | 100.954 | ||
748 | 2024.07.23 12:00 | sell | 258 | 0.10 | 103.398 | 0.000 | 0.000 | ||
749 | 2024.07.23 12:00 | modify | 258 | 0.10 | 103.398 | 104.698 | 100.998 | ||
750 | 2024.07.23 16:00 | sell | 259 | 0.10 | 103.257 | 0.000 | 0.000 | ||
751 | 2024.07.23 16:00 | modify | 259 | 0.10 | 103.257 | 104.557 | 100.857 | ||
752 | 2024.07.23 20:00 | t/p | 234 | 0.10 | 103.098 | 106.798 | 103.098 | 158.86 | 13245.33 |
753 | 2024.07.23 20:00 | t/p | 238 | 0.10 | 102.986 | 106.686 | 102.986 | 161.95 | 13407.29 |
754 | 2024.07.23 20:00 | t/p | 240 | 0.10 | 102.931 | 106.631 | 102.931 | 161.95 | 13569.24 |
755 | 2024.07.23 20:00 | t/p | 241 | 0.10 | 103.163 | 106.863 | 103.163 | 161.96 | 13731.21 |
756 | 2024.07.23 20:00 | t/p | 242 | 0.10 | 103.088 | 106.788 | 103.088 | 161.96 | 13893.17 |
757 | 2024.07.23 20:00 | t/p | 243 | 0.10 | 102.967 | 106.667 | 102.967 | 163.00 | 14056.17 |
758 | 2024.07.23 20:00 | t/p | 244 | 0.10 | 103.049 | 106.749 | 103.049 | 163.00 | 14219.17 |
759 | 2024.07.23 20:00 | t/p | 245 | 0.10 | 102.929 | 106.629 | 102.929 | 162.99 | 14382.16 |
760 | 2024.07.23 20:00 | t/p | 246 | 0.10 | 103.027 | 106.727 | 103.027 | 162.99 | 14545.15 |
761 | 2024.07.23 20:00 | t/p | 247 | 0.10 | 102.938 | 106.638 | 102.938 | 162.99 | 14708.14 |
762 | 2024.07.23 20:00 | t/p | 249 | 0.10 | 103.004 | 106.704 | 103.004 | 164.02 | 14872.16 |
763 | 2024.07.23 20:00 | sell | 260 | 0.10 | 102.934 | 0.000 | 0.000 | ||
764 | 2024.07.23 20:00 | modify | 260 | 0.10 | 102.934 | 104.234 | 100.534 | ||
765 | 2024.07.24 00:00 | t/p | 235 | 0.10 | 102.924 | 106.624 | 102.924 | 157.82 | 15029.99 |
766 | 2024.07.24 00:00 | t/p | 239 | 0.10 | 102.882 | 106.582 | 102.882 | 160.92 | 15190.91 |
767 | 2024.07.24 00:00 | sell | 261 | 0.10 | 102.991 | 0.000 | 0.000 | ||
768 | 2024.07.24 00:00 | modify | 261 | 0.10 | 102.991 | 104.291 | 100.591 | ||
769 | 2024.07.24 04:00 | t/p | 236 | 0.10 | 102.654 | 106.354 | 102.654 | 157.82 | 15348.73 |
770 | 2024.07.24 04:00 | t/p | 237 | 0.10 | 102.377 | 106.077 | 102.377 | 160.93 | 15509.66 |
771 | 2024.07.24 04:00 | t/p | 248 | 0.10 | 102.854 | 106.554 | 102.854 | 161.96 | 15671.63 |
772 | 2024.07.24 04:00 | t/p | 250 | 0.10 | 102.654 | 106.354 | 102.654 | 163.00 | 15834.62 |
773 | 2024.07.24 04:00 | sell | 262 | 0.10 | 102.248 | 0.000 | 0.000 | ||
774 | 2024.07.24 04:00 | modify | 262 | 0.10 | 102.248 | 103.548 | 99.848 | ||
775 | 2024.07.24 08:00 | t/p | 251 | 0.10 | 102.091 | 105.791 | 102.091 | 163.00 | 15997.62 |
776 | 2024.07.24 08:00 | t/p | 252 | 0.10 | 101.971 | 105.671 | 101.971 | 163.00 | 16160.62 |
777 | 2024.07.24 08:00 | t/p | 253 | 0.10 | 101.867 | 105.567 | 101.867 | 162.99 | 16323.61 |
778 | 2024.07.24 08:00 | t/p | 254 | 0.10 | 101.935 | 105.635 | 101.935 | 163.00 | 16486.61 |
779 | 2024.07.24 08:00 | t/p | 255 | 0.10 | 101.760 | 105.460 | 101.760 | 164.02 | 16650.64 |
780 | 2024.07.24 08:00 | sell | 263 | 0.10 | 102.008 | 0.000 | 0.000 | ||
781 | 2024.07.24 08:00 | modify | 263 | 0.10 | 102.008 | 103.308 | 99.608 | ||
782 | 2024.07.24 12:00 | sell | 264 | 0.10 | 101.851 | 0.000 | 0.000 | ||
783 | 2024.07.24 12:00 | modify | 264 | 0.10 | 101.851 | 103.151 | 99.451 | ||
784 | 2024.07.24 16:00 | t/p | 256 | 0.10 | 101.336 | 105.036 | 101.336 | 164.02 | 16814.66 |
785 | 2024.07.24 16:00 | sell | 265 | 0.10 | 101.215 | 0.000 | 0.000 | ||
786 | 2024.07.24 16:00 | modify | 265 | 0.10 | 101.215 | 102.515 | 98.815 | ||
787 | 2024.07.24 20:00 | sell | 266 | 0.10 | 101.329 | 0.000 | 0.000 | ||
788 | 2024.07.24 20:00 | modify | 266 | 0.10 | 101.329 | 102.629 | 98.929 | ||
789 | 2024.07.25 00:00 | sell | 267 | 0.10 | 101.174 | 0.000 | 0.000 | ||
790 | 2024.07.25 00:00 | modify | 267 | 0.10 | 101.174 | 102.474 | 98.774 | ||
791 | 2024.07.25 04:00 | t/p | 257 | 0.10 | 100.954 | 104.654 | 100.954 | 160.93 | 16975.59 |
792 | 2024.07.25 04:00 | t/p | 258 | 0.10 | 100.998 | 104.698 | 100.998 | 160.92 | 17136.51 |
793 | 2024.07.25 04:00 | t/p | 259 | 0.10 | 100.857 | 104.557 | 100.857 | 160.93 | 17297.44 |
794 | 2024.07.25 04:00 | t/p | 260 | 0.10 | 100.534 | 104.234 | 100.534 | 160.92 | 17458.36 |
795 | 2024.07.25 04:00 | t/p | 261 | 0.10 | 100.591 | 104.291 | 100.591 | 161.95 | 17620.32 |
796 | 2024.07.25 04:00 | t/p | 262 | 0.10 | 99.848 | 103.548 | 99.848 | 161.96 | 17782.28 |
797 | 2024.07.25 04:00 | sell | 268 | 0.10 | 99.800 | 0.000 | 0.000 | ||
798 | 2024.07.25 04:00 | modify | 268 | 0.10 | 99.800 | 101.100 | 97.400 | ||
799 | 2024.07.25 08:00 | t/p | 263 | 0.10 | 99.608 | 103.308 | 99.608 | 161.95 | 17944.24 |
800 | 2024.07.25 08:00 | t/p | 264 | 0.10 | 99.451 | 103.151 | 99.451 | 161.96 | 18106.20 |
801 | 2024.07.25 08:00 | sell | 269 | 0.10 | 99.437 | 0.000 | 0.000 | ||
802 | 2024.07.25 08:00 | modify | 269 | 0.10 | 99.437 | 100.737 | 97.037 | ||
803 | 2024.07.25 12:00 | sell | 270 | 0.10 | 99.570 | 0.000 | 0.000 | ||
804 | 2024.07.25 12:00 | modify | 270 | 0.10 | 99.570 | 100.870 | 97.170 | ||
805 | 2024.07.25 16:00 | s/l | 269 | 0.10 | 100.737 | 100.737 | 97.037 | -89.41 | 18016.79 |
806 | 2024.07.25 16:00 | s/l | 270 | 0.10 | 100.870 | 100.870 | 97.170 | -89.41 | 17927.38 |
807 | 2024.07.25 16:00 | sell | 271 | 0.10 | 100.863 | 0.000 | 0.000 | ||
808 | 2024.07.25 16:00 | modify | 271 | 0.10 | 100.863 | 102.163 | 98.463 | ||
809 | 2024.07.25 20:00 | s/l | 268 | 0.10 | 101.100 | 101.100 | 97.400 | -89.41 | 17837.97 |
810 | 2024.07.25 20:00 | sell | 272 | 0.10 | 100.663 | 0.000 | 0.000 | ||
811 | 2024.07.25 20:00 | modify | 272 | 0.10 | 100.663 | 101.963 | 98.263 | ||
812 | 2024.07.26 00:00 | sell | 273 | 0.10 | 100.515 | 0.000 | 0.000 | ||
813 | 2024.07.26 00:00 | modify | 273 | 0.10 | 100.515 | 101.815 | 98.115 | ||
814 | 2024.07.26 04:00 | sell | 274 | 0.10 | 100.722 | 0.000 | 0.000 | ||
815 | 2024.07.26 04:00 | modify | 274 | 0.10 | 100.722 | 102.022 | 98.322 | ||
816 | 2024.07.26 08:00 | sell | 275 | 0.10 | 100.949 | 0.000 | 0.000 | ||
817 | 2024.07.26 08:00 | modify | 275 | 0.10 | 100.949 | 102.249 | 98.549 | ||
818 | 2024.07.26 12:00 | sell | 276 | 0.10 | 101.436 | 0.000 | 0.000 | ||
819 | 2024.07.26 12:00 | modify | 276 | 0.10 | 101.436 | 102.736 | 99.036 | ||
820 | 2024.07.26 16:00 | sell | 277 | 0.10 | 100.883 | 0.000 | 0.000 | ||
821 | 2024.07.26 16:00 | modify | 277 | 0.10 | 100.883 | 102.183 | 98.483 | ||
822 | 2024.07.26 20:00 | sell | 278 | 0.10 | 100.748 | 0.000 | 0.000 | ||
823 | 2024.07.26 20:00 | modify | 278 | 0.10 | 100.748 | 102.048 | 98.348 | ||
824 | 2024.07.28 20:00 | sell | 279 | 0.10 | 100.578 | 0.000 | 0.000 | ||
825 | 2024.07.28 20:00 | modify | 279 | 0.10 | 100.578 | 101.878 | 98.178 | ||
826 | 2024.07.29 00:00 | sell | 280 | 0.10 | 101.010 | 0.000 | 0.000 | ||
827 | 2024.07.29 00:00 | modify | 280 | 0.10 | 101.010 | 102.310 | 98.610 | ||
828 | 2024.07.29 04:00 | sell | 281 | 0.10 | 100.771 | 0.000 | 0.000 | ||
829 | 2024.07.29 04:00 | modify | 281 | 0.10 | 100.771 | 102.071 | 98.371 | ||
830 | 2024.07.29 08:00 | sell | 282 | 0.10 | 100.518 | 0.000 | 0.000 | ||
831 | 2024.07.29 08:00 | modify | 282 | 0.10 | 100.518 | 101.818 | 98.118 | ||
832 | 2024.07.29 12:00 | sell | 283 | 0.10 | 100.650 | 0.000 | 0.000 | ||
833 | 2024.07.29 12:00 | modify | 283 | 0.10 | 100.650 | 101.950 | 98.250 | ||
834 | 2024.07.29 16:00 | sell | 284 | 0.10 | 100.666 | 0.000 | 0.000 | ||
835 | 2024.07.29 16:00 | modify | 284 | 0.10 | 100.666 | 101.966 | 98.266 | ||
836 | 2024.07.29 20:00 | close | 284 | 0.10 | 100.896 | 101.966 | 98.266 | -15.82 | 17822.15 |
837 | 2024.07.29 20:00 | close | 283 | 0.10 | 100.896 | 101.950 | 98.250 | -16.92 | 17805.23 |
838 | 2024.07.29 20:00 | close | 282 | 0.10 | 100.896 | 101.818 | 98.118 | -25.99 | 17779.24 |
839 | 2024.07.29 20:00 | close | 281 | 0.10 | 100.896 | 102.071 | 98.371 | -8.59 | 17770.65 |
840 | 2024.07.29 20:00 | close | 280 | 0.10 | 100.896 | 102.310 | 98.610 | 7.84 | 17778.49 |
841 | 2024.07.29 20:00 | close | 279 | 0.10 | 100.896 | 101.878 | 98.178 | -22.91 | 17755.58 |
842 | 2024.07.29 20:00 | close | 278 | 0.10 | 100.896 | 102.048 | 98.348 | -11.22 | 17744.37 |
843 | 2024.07.29 20:00 | close | 277 | 0.10 | 100.896 | 102.183 | 98.483 | -1.93 | 17742.44 |
844 | 2024.07.29 20:00 | close | 276 | 0.10 | 100.896 | 102.736 | 99.036 | 36.10 | 17778.55 |
845 | 2024.07.29 20:00 | close | 275 | 0.10 | 100.896 | 102.249 | 98.549 | 2.61 | 17781.16 |
846 | 2024.07.29 20:00 | close | 274 | 0.10 | 100.896 | 102.022 | 98.322 | -13.00 | 17768.17 |
847 | 2024.07.29 20:00 | close | 273 | 0.10 | 100.896 | 101.815 | 98.115 | -27.24 | 17740.93 |
848 | 2024.07.29 20:00 | close | 272 | 0.10 | 100.896 | 101.963 | 98.263 | -18.09 | 17722.84 |
849 | 2024.07.29 20:00 | close | 271 | 0.10 | 100.896 | 102.163 | 98.463 | -4.34 | 17718.50 |
850 | 2024.07.29 20:00 | close | 267 | 0.10 | 100.896 | 102.474 | 98.774 | 17.05 | 17735.55 |
851 | 2024.07.29 20:00 | close | 266 | 0.10 | 100.896 | 102.629 | 98.929 | 24.60 | 17760.16 |
852 | 2024.07.29 20:00 | close | 265 | 0.10 | 100.896 | 102.515 | 98.815 | 16.76 | 17776.92 |
853 | 2024.07.29 20:00 | buy | 285 | 0.10 | 100.896 | 0.000 | 0.000 | ||
854 | 2024.07.29 20:00 | modify | 285 | 0.10 | 100.896 | 99.596 | 103.296 | ||
855 | 2024.07.30 00:00 | buy | 286 | 0.10 | 100.805 | 0.000 | 0.000 | ||
856 | 2024.07.30 00:00 | modify | 286 | 0.10 | 100.805 | 99.505 | 103.205 | ||
857 | 2024.07.30 04:00 | buy | 287 | 0.10 | 101.002 | 0.000 | 0.000 | ||
858 | 2024.07.30 04:00 | modify | 287 | 0.10 | 101.002 | 99.702 | 103.402 | ||
859 | 2024.07.30 08:00 | buy | 288 | 0.10 | 101.505 | 0.000 | 0.000 | ||
860 | 2024.07.30 08:00 | modify | 288 | 0.10 | 101.505 | 100.205 | 103.905 | ||
861 | 2024.07.30 12:00 | buy | 289 | 0.10 | 101.273 | 0.000 | 0.000 | ||
862 | 2024.07.30 12:00 | modify | 289 | 0.10 | 101.273 | 99.973 | 103.673 | ||
863 | 2024.07.30 16:00 | close | 289 | 0.10 | 100.455 | 99.973 | 103.673 | -56.28 | 17720.64 |
864 | 2024.07.30 16:00 | close | 288 | 0.10 | 100.455 | 100.205 | 103.905 | -72.25 | 17648.39 |
865 | 2024.07.30 16:00 | close | 287 | 0.10 | 100.455 | 99.702 | 103.402 | -37.63 | 17610.76 |
866 | 2024.07.30 16:00 | close | 286 | 0.10 | 100.455 | 99.505 | 103.205 | -24.08 | 17586.68 |
867 | 2024.07.30 16:00 | close | 285 | 0.10 | 100.455 | 99.596 | 103.296 | -29.90 | 17556.78 |
868 | 2024.07.30 16:00 | sell | 290 | 0.10 | 100.455 | 0.000 | 0.000 | ||
869 | 2024.07.30 16:00 | modify | 290 | 0.10 | 100.455 | 101.755 | 98.055 | ||
870 | 2024.07.30 20:00 | sell | 291 | 0.10 | 100.231 | 0.000 | 0.000 | ||
871 | 2024.07.30 20:00 | modify | 291 | 0.10 | 100.231 | 101.531 | 97.831 | ||
872 | 2024.07.31 00:00 | sell | 292 | 0.10 | 99.839 | 0.000 | 0.000 | ||
873 | 2024.07.31 00:00 | modify | 292 | 0.10 | 99.839 | 101.139 | 97.439 | ||
874 | 2024.07.31 04:00 | sell | 293 | 0.10 | 99.771 | 0.000 | 0.000 | ||
875 | 2024.07.31 04:00 | modify | 293 | 0.10 | 99.771 | 101.071 | 97.371 | ||
876 | 2024.07.31 08:00 | t/p | 290 | 0.10 | 98.055 | 101.755 | 98.055 | 164.02 | 17720.81 |
877 | 2024.07.31 08:00 | sell | 294 | 0.10 | 98.160 | 0.000 | 0.000 | ||
878 | 2024.07.31 08:00 | modify | 294 | 0.10 | 98.160 | 99.460 | 95.760 | ||
879 | 2024.07.31 12:00 | t/p | 291 | 0.10 | 97.831 | 101.531 | 97.831 | 164.03 | 17884.84 |
880 | 2024.07.31 12:00 | t/p | 292 | 0.10 | 97.439 | 101.139 | 97.439 | 165.07 | 18049.91 |
881 | 2024.07.31 12:00 | sell | 295 | 0.10 | 97.711 | 0.000 | 0.000 | ||
882 | 2024.07.31 12:00 | modify | 295 | 0.10 | 97.711 | 99.011 | 95.311 | ||
883 | 2024.07.31 16:00 | sell | 296 | 0.10 | 98.244 | 0.000 | 0.000 | ||
884 | 2024.07.31 16:00 | modify | 296 | 0.10 | 98.244 | 99.544 | 95.844 | ||
885 | 2024.07.31 20:00 | sell | 297 | 0.10 | 97.941 | 0.000 | 0.000 | ||
886 | 2024.07.31 20:00 | modify | 297 | 0.10 | 97.941 | 99.241 | 95.541 | ||
887 | 2024.08.01 00:00 | sell | 298 | 0.10 | 98.071 | 0.000 | 0.000 | ||
888 | 2024.08.01 00:00 | modify | 298 | 0.10 | 98.071 | 99.371 | 95.671 | ||
889 | 2024.08.01 04:00 | t/p | 293 | 0.10 | 97.371 | 101.071 | 97.371 | 161.96 | 18211.88 |
890 | 2024.08.01 04:00 | sell | 299 | 0.10 | 97.607 | 0.000 | 0.000 | ||
891 | 2024.08.01 04:00 | modify | 299 | 0.10 | 97.607 | 98.907 | 95.207 | ||
892 | 2024.08.01 08:00 | sell | 300 | 0.10 | 97.745 | 0.000 | 0.000 | ||
893 | 2024.08.01 08:00 | modify | 300 | 0.10 | 97.745 | 99.045 | 95.345 | ||
894 | 2024.08.01 12:00 | sell | 301 | 0.10 | 98.346 | 0.000 | 0.000 | ||
895 | 2024.08.01 12:00 | modify | 301 | 0.10 | 98.346 | 99.646 | 95.946 | ||
896 | 2024.08.01 16:00 | sell | 302 | 0.10 | 97.815 | 0.000 | 0.000 | ||
897 | 2024.08.01 16:00 | modify | 302 | 0.10 | 97.815 | 99.115 | 95.415 | ||
898 | 2024.08.01 20:00 | sell | 303 | 0.10 | 97.413 | 0.000 | 0.000 | ||
899 | 2024.08.01 20:00 | modify | 303 | 0.10 | 97.413 | 98.713 | 95.013 | ||
900 | 2024.08.02 00:00 | sell | 304 | 0.10 | 96.872 | 0.000 | 0.000 | ||
901 | 2024.08.02 00:00 | modify | 304 | 0.10 | 96.872 | 98.172 | 94.472 | ||
902 | 2024.08.02 04:00 | sell | 305 | 0.10 | 97.257 | 0.000 | 0.000 | ||
903 | 2024.08.02 04:00 | modify | 305 | 0.10 | 97.257 | 98.557 | 94.857 | ||
904 | 2024.08.02 08:00 | sell | 306 | 0.10 | 97.147 | 0.000 | 0.000 | ||
905 | 2024.08.02 08:00 | modify | 306 | 0.10 | 97.147 | 98.447 | 94.747 | ||
906 | 2024.08.02 12:00 | sell | 307 | 0.10 | 97.053 | 0.000 | 0.000 | ||
907 | 2024.08.02 12:00 | modify | 307 | 0.10 | 97.053 | 98.353 | 94.653 | ||
908 | 2024.08.02 16:00 | t/p | 294 | 0.10 | 95.760 | 99.460 | 95.760 | 160.93 | 18372.81 |
909 | 2024.08.02 16:00 | t/p | 296 | 0.10 | 95.844 | 99.544 | 95.844 | 160.92 | 18533.73 |
910 | 2024.08.02 16:00 | t/p | 297 | 0.10 | 95.541 | 99.241 | 95.541 | 160.93 | 18694.66 |
911 | 2024.08.02 16:00 | t/p | 298 | 0.10 | 95.671 | 99.371 | 95.671 | 164.03 | 18858.69 |
912 | 2024.08.02 16:00 | t/p | 301 | 0.10 | 95.946 | 99.646 | 95.946 | 164.03 | 19022.73 |
913 | 2024.08.02 16:00 | t/p | 302 | 0.10 | 95.415 | 99.115 | 95.415 | 164.03 | 19186.76 |
914 | 2024.08.02 16:00 | sell | 308 | 0.10 | 95.887 | 0.000 | 0.000 | ||
915 | 2024.08.02 16:00 | modify | 308 | 0.10 | 95.887 | 97.187 | 93.487 | ||
916 | 2024.08.02 20:00 | sell | 309 | 0.10 | 95.561 | 0.000 | 0.000 | ||
917 | 2024.08.02 20:00 | modify | 309 | 0.10 | 95.561 | 96.861 | 93.161 | ||
918 | 2024.08.04 20:00 | t/p | 300 | 0.10 | 95.345 | 99.045 | 95.345 | 164.02 | 19350.79 |
919 | 2024.08.04 20:00 | sell | 310 | 0.10 | 95.311 | 0.000 | 0.000 | ||
920 | 2024.08.04 20:00 | modify | 310 | 0.10 | 95.311 | 96.611 | 92.911 | ||
921 | 2024.08.05 00:00 | t/p | 295 | 0.10 | 95.311 | 99.011 | 95.311 | 159.89 | 19510.68 |
922 | 2024.08.05 00:00 | t/p | 299 | 0.10 | 95.207 | 98.907 | 95.207 | 162.99 | 19673.67 |
923 | 2024.08.05 00:00 | t/p | 303 | 0.10 | 95.013 | 98.713 | 95.013 | 163.00 | 19836.67 |
924 | 2024.08.05 00:00 | t/p | 304 | 0.10 | 94.472 | 98.172 | 94.472 | 164.02 | 20000.69 |
925 | 2024.08.05 00:00 | t/p | 305 | 0.10 | 94.857 | 98.557 | 94.857 | 164.03 | 20164.73 |
926 | 2024.08.05 00:00 | t/p | 306 | 0.10 | 94.747 | 98.447 | 94.747 | 164.03 | 20328.76 |
927 | 2024.08.05 00:00 | t/p | 307 | 0.10 | 94.653 | 98.353 | 94.653 | 164.03 | 20492.80 |
928 | 2024.08.05 00:00 | sell | 311 | 0.10 | 94.596 | 0.000 | 0.000 | ||
929 | 2024.08.05 00:00 | modify | 311 | 0.10 | 94.596 | 95.896 | 92.196 | ||
930 | 2024.08.05 04:00 | sell | 312 | 0.10 | 93.856 | 0.000 | 0.000 | ||
931 | 2024.08.05 04:00 | modify | 312 | 0.10 | 93.856 | 95.156 | 91.456 | ||
932 | 2024.08.05 08:00 | t/p | 308 | 0.10 | 93.487 | 97.187 | 93.487 | 164.03 | 20656.83 |
933 | 2024.08.05 08:00 | t/p | 309 | 0.10 | 93.161 | 96.861 | 93.161 | 164.02 | 20820.86 |
934 | 2024.08.05 08:00 | t/p | 310 | 0.10 | 92.911 | 96.611 | 92.911 | 164.03 | 20984.89 |
935 | 2024.08.05 08:00 | t/p | 311 | 0.10 | 92.196 | 95.896 | 92.196 | 165.06 | 21149.95 |
936 | 2024.08.05 08:00 | t/p | 312 | 0.10 | 91.456 | 95.156 | 91.456 | 165.07 | 21315.02 |
937 | 2024.08.05 08:00 | sell | 313 | 0.10 | 92.525 | 0.000 | 0.000 | ||
938 | 2024.08.05 08:00 | modify | 313 | 0.10 | 92.525 | 93.825 | 90.125 | ||
939 | 2024.08.05 12:00 | sell | 314 | 0.10 | 91.677 | 0.000 | 0.000 | ||
940 | 2024.08.05 12:00 | modify | 314 | 0.10 | 91.677 | 92.977 | 89.277 | ||
941 | 2024.08.05 16:00 | s/l | 314 | 0.10 | 92.977 | 92.977 | 89.277 | -89.41 | 21225.61 |
942 | 2024.08.05 16:00 | sell | 315 | 0.10 | 93.387 | 0.000 | 0.000 | ||
943 | 2024.08.05 16:00 | modify | 315 | 0.10 | 93.387 | 94.687 | 90.987 | ||
944 | 2024.08.05 20:00 | s/l | 313 | 0.10 | 93.825 | 93.825 | 90.125 | -89.41 | 21136.20 |
945 | 2024.08.05 20:00 | sell | 316 | 0.10 | 93.352 | 0.000 | 0.000 | ||
946 | 2024.08.05 20:00 | modify | 316 | 0.10 | 93.352 | 94.652 | 90.952 | ||
947 | 2024.08.06 00:00 | s/l | 315 | 0.10 | 94.687 | 94.687 | 90.987 | -90.45 | 21045.76 |
948 | 2024.08.06 00:00 | s/l | 316 | 0.10 | 94.652 | 94.652 | 90.952 | -90.46 | 20955.30 |
949 | 2024.08.06 00:00 | sell | 317 | 0.10 | 95.001 | 0.000 | 0.000 | ||
950 | 2024.08.06 00:00 | modify | 317 | 0.10 | 95.001 | 96.301 | 92.601 | ||
951 | 2024.08.06 04:00 | sell | 318 | 0.10 | 94.603 | 0.000 | 0.000 | ||
952 | 2024.08.06 04:00 | modify | 318 | 0.10 | 94.603 | 95.903 | 92.203 | ||
953 | 2024.08.06 08:00 | sell | 319 | 0.10 | 94.415 | 0.000 | 0.000 | ||
954 | 2024.08.06 08:00 | modify | 319 | 0.10 | 94.415 | 95.715 | 92.015 | ||
955 | 2024.08.06 12:00 | sell | 320 | 0.10 | 94.013 | 0.000 | 0.000 | ||
956 | 2024.08.06 12:00 | modify | 320 | 0.10 | 94.013 | 95.313 | 91.613 | ||
957 | 2024.08.06 16:00 | sell | 321 | 0.10 | 94.591 | 0.000 | 0.000 | ||
958 | 2024.08.06 16:00 | modify | 321 | 0.10 | 94.591 | 95.891 | 92.191 | ||
959 | 2024.08.06 20:00 | sell | 322 | 0.10 | 94.424 | 0.000 | 0.000 | ||
960 | 2024.08.06 20:00 | modify | 322 | 0.10 | 94.424 | 95.724 | 92.024 | ||
961 | 2024.08.07 00:00 | sell | 323 | 0.10 | 94.284 | 0.000 | 0.000 | ||
962 | 2024.08.07 00:00 | modify | 323 | 0.10 | 94.284 | 95.584 | 91.884 | ||
963 | 2024.08.07 04:00 | s/l | 317 | 0.10 | 96.301 | 96.301 | 92.601 | -90.45 | 20864.86 |
964 | 2024.08.07 04:00 | s/l | 318 | 0.10 | 95.903 | 95.903 | 92.203 | -90.45 | 20774.41 |
965 | 2024.08.07 04:00 | s/l | 319 | 0.10 | 95.715 | 95.715 | 92.015 | -90.46 | 20683.96 |
966 | 2024.08.07 04:00 | s/l | 320 | 0.10 | 95.313 | 95.313 | 91.613 | -90.45 | 20593.51 |
967 | 2024.08.07 04:00 | s/l | 321 | 0.10 | 95.891 | 95.891 | 92.191 | -90.45 | 20503.07 |
968 | 2024.08.07 04:00 | s/l | 322 | 0.10 | 95.724 | 95.724 | 92.024 | -90.45 | 20412.62 |
969 | 2024.08.07 04:00 | s/l | 323 | 0.10 | 95.584 | 95.584 | 91.884 | -89.41 | 20323.21 |
970 | 2024.08.07 04:00 | buy | 324 | 0.10 | 96.573 | 0.000 | 0.000 | ||
971 | 2024.08.07 04:00 | modify | 324 | 0.10 | 96.573 | 95.273 | 98.973 | ||
972 | 2024.08.07 08:00 | buy | 325 | 0.10 | 96.087 | 0.000 | 0.000 | ||
973 | 2024.08.07 08:00 | modify | 325 | 0.10 | 96.087 | 94.787 | 98.487 | ||
974 | 2024.08.07 12:00 | buy | 326 | 0.10 | 96.666 | 0.000 | 0.000 | ||
975 | 2024.08.07 12:00 | modify | 326 | 0.10 | 96.666 | 95.366 | 99.066 | ||
976 | 2024.08.07 16:00 | buy | 327 | 0.10 | 96.609 | 0.000 | 0.000 | ||
977 | 2024.08.07 16:00 | modify | 327 | 0.10 | 96.609 | 95.309 | 99.009 | ||
978 | 2024.08.07 20:00 | close | 327 | 0.10 | 95.734 | 95.309 | 99.009 | -60.20 | 20263.01 |
979 | 2024.08.07 20:00 | close | 326 | 0.10 | 95.734 | 95.366 | 99.066 | -64.13 | 20198.88 |
980 | 2024.08.07 20:00 | close | 325 | 0.10 | 95.734 | 94.787 | 98.487 | -24.29 | 20174.59 |
981 | 2024.08.07 20:00 | close | 324 | 0.10 | 95.734 | 95.273 | 98.973 | -57.73 | 20116.86 |
982 | 2024.08.07 20:00 | sell | 328 | 0.10 | 95.734 | 0.000 | 0.000 | ||
983 | 2024.08.07 20:00 | modify | 328 | 0.10 | 95.734 | 97.034 | 93.334 | ||
984 | 2024.08.08 00:00 | sell | 329 | 0.10 | 95.353 | 0.000 | 0.000 | ||
985 | 2024.08.08 00:00 | modify | 329 | 0.10 | 95.353 | 96.653 | 92.953 | ||
986 | 2024.08.08 04:00 | sell | 330 | 0.10 | 96.033 | 0.000 | 0.000 | ||
987 | 2024.08.08 04:00 | modify | 330 | 0.10 | 96.033 | 97.333 | 93.633 | ||
988 | 2024.08.08 08:00 | sell | 331 | 0.10 | 95.493 | 0.000 | 0.000 | ||
989 | 2024.08.08 08:00 | modify | 331 | 0.10 | 95.493 | 96.793 | 93.093 | ||
990 | 2024.08.08 12:00 | sell | 332 | 0.10 | 95.749 | 0.000 | 0.000 | ||
991 | 2024.08.08 12:00 | modify | 332 | 0.10 | 95.749 | 97.049 | 93.349 | ||
992 | 2024.08.08 16:00 | s/l | 329 | 0.10 | 96.653 | 96.653 | 92.953 | -89.41 | 20027.45 |
993 | 2024.08.08 16:00 | s/l | 331 | 0.10 | 96.793 | 96.793 | 93.093 | -89.41 | 19938.04 |
994 | 2024.08.08 16:00 | close | 332 | 0.10 | 96.798 | 97.049 | 93.349 | -72.15 | 19865.89 |
995 | 2024.08.08 16:00 | close | 330 | 0.10 | 96.798 | 97.333 | 93.633 | -52.61 | 19813.28 |
996 | 2024.08.08 16:00 | close | 328 | 0.10 | 96.798 | 97.034 | 93.334 | -76.29 | 19737.00 |
997 | 2024.08.08 16:00 | buy | 333 | 0.10 | 96.798 | 0.000 | 0.000 | ||
998 | 2024.08.08 16:00 | modify | 333 | 0.10 | 96.798 | 95.498 | 99.198 | ||
999 | 2024.08.08 20:00 | buy | 334 | 0.10 | 96.966 | 0.000 | 0.000 | ||
1000 | 2024.08.08 20:00 | modify | 334 | 0.10 | 96.966 | 95.666 | 99.366 | ||
1001 | 2024.08.09 00:00 | buy | 335 | 0.10 | 97.368 | 0.000 | 0.000 | ||
1002 | 2024.08.09 00:00 | modify | 335 | 0.10 | 97.368 | 96.068 | 99.768 | ||
1003 | 2024.08.09 04:00 | buy | 336 | 0.10 | 97.219 | 0.000 | 0.000 | ||
1004 | 2024.08.09 04:00 | modify | 336 | 0.10 | 97.219 | 95.919 | 99.619 | ||
1005 | 2024.08.09 08:00 | buy | 337 | 0.10 | 97.079 | 0.000 | 0.000 | ||
1006 | 2024.08.09 08:00 | modify | 337 | 0.10 | 97.079 | 95.779 | 99.479 | ||
1007 | 2024.08.09 12:00 | buy | 338 | 0.10 | 96.712 | 0.000 | 0.000 | ||
1008 | 2024.08.09 12:00 | modify | 338 | 0.10 | 96.712 | 95.412 | 99.112 | ||
1009 | 2024.08.09 16:00 | close | 338 | 0.10 | 96.319 | 95.412 | 99.112 | -27.04 | 19709.96 |
1010 | 2024.08.09 16:00 | close | 337 | 0.10 | 96.319 | 95.779 | 99.479 | -52.29 | 19657.67 |
1011 | 2024.08.09 16:00 | close | 336 | 0.10 | 96.319 | 95.919 | 99.619 | -61.93 | 19595.74 |
1012 | 2024.08.09 16:00 | close | 335 | 0.10 | 96.319 | 96.068 | 99.768 | -72.18 | 19523.56 |
1013 | 2024.08.09 16:00 | close | 334 | 0.10 | 96.319 | 95.666 | 99.366 | -44.08 | 19479.48 |
1014 | 2024.08.09 16:00 | close | 333 | 0.10 | 96.319 | 95.498 | 99.198 | -32.52 | 19446.96 |
1015 | 2024.08.09 16:00 | sell | 339 | 0.10 | 96.319 | 0.000 | 0.000 | ||
1016 | 2024.08.09 16:00 | modify | 339 | 0.10 | 96.319 | 97.619 | 93.919 | ||
1017 | 2024.08.09 20:00 | sell | 340 | 0.10 | 96.425 | 0.000 | 0.000 | ||
1018 | 2024.08.09 20:00 | modify | 340 | 0.10 | 96.425 | 97.725 | 94.025 | ||
1019 | 2024.08.11 20:00 | sell | 341 | 0.10 | 96.183 | 0.000 | 0.000 | ||
1020 | 2024.08.11 20:00 | modify | 341 | 0.10 | 96.183 | 97.483 | 93.783 | ||
1021 | 2024.08.12 00:00 | close | 341 | 0.10 | 96.636 | 97.483 | 93.783 | -32.20 | 19414.77 |
1022 | 2024.08.12 00:00 | close | 340 | 0.10 | 96.636 | 97.725 | 94.025 | -15.55 | 19399.22 |
1023 | 2024.08.12 00:00 | close | 339 | 0.10 | 96.636 | 97.619 | 93.919 | -22.84 | 19376.39 |
1024 | 2024.08.12 00:00 | buy | 342 | 0.10 | 96.636 | 0.000 | 0.000 | ||
1025 | 2024.08.12 00:00 | modify | 342 | 0.10 | 96.636 | 95.336 | 99.036 | ||
1026 | 2024.08.12 04:00 | buy | 343 | 0.10 | 96.937 | 0.000 | 0.000 | ||
1027 | 2024.08.12 04:00 | modify | 343 | 0.10 | 96.937 | 95.637 | 99.337 | ||
1028 | 2024.08.12 08:00 | buy | 344 | 0.10 | 97.191 | 0.000 | 0.000 | ||
1029 | 2024.08.12 08:00 | modify | 344 | 0.10 | 97.191 | 95.891 | 99.591 | ||
1030 | 2024.08.12 12:00 | buy | 345 | 0.10 | 97.384 | 0.000 | 0.000 | ||
1031 | 2024.08.12 12:00 | modify | 345 | 0.10 | 97.384 | 96.084 | 99.784 | ||
1032 | 2024.08.12 16:00 | buy | 346 | 0.10 | 97.327 | 0.000 | 0.000 | ||
1033 | 2024.08.12 16:00 | modify | 346 | 0.10 | 97.327 | 96.027 | 99.727 | ||
1034 | 2024.08.12 20:00 | buy | 347 | 0.10 | 96.967 | 0.000 | 0.000 | ||
1035 | 2024.08.12 20:00 | modify | 347 | 0.10 | 96.967 | 95.667 | 99.367 | ||
1036 | 2024.08.13 00:00 | buy | 348 | 0.10 | 96.848 | 0.000 | 0.000 | ||
1037 | 2024.08.13 00:00 | modify | 348 | 0.10 | 96.848 | 95.548 | 99.248 | ||
1038 | 2024.08.13 04:00 | buy | 349 | 0.10 | 97.257 | 0.000 | 0.000 | ||
1039 | 2024.08.13 04:00 | modify | 349 | 0.10 | 97.257 | 95.957 | 99.657 | ||
1040 | 2024.08.13 08:00 | buy | 350 | 0.10 | 97.721 | 0.000 | 0.000 | ||
1041 | 2024.08.13 08:00 | modify | 350 | 0.10 | 97.721 | 96.421 | 100.121 | ||
1042 | 2024.08.13 12:00 | buy | 351 | 0.10 | 97.183 | 0.000 | 0.000 | ||
1043 | 2024.08.13 12:00 | modify | 351 | 0.10 | 97.183 | 95.883 | 99.583 | ||
1044 | 2024.08.13 16:00 | buy | 352 | 0.10 | 97.188 | 0.000 | 0.000 | ||
1045 | 2024.08.13 16:00 | modify | 352 | 0.10 | 97.188 | 95.888 | 99.588 | ||
1046 | 2024.08.13 20:00 | buy | 353 | 0.10 | 97.467 | 0.000 | 0.000 | ||
1047 | 2024.08.13 20:00 | modify | 353 | 0.10 | 97.467 | 96.167 | 99.867 | ||
1048 | 2024.08.14 00:00 | buy | 354 | 0.10 | 97.561 | 0.000 | 0.000 | ||
1049 | 2024.08.14 00:00 | modify | 354 | 0.10 | 97.561 | 96.261 | 99.961 | ||
1050 | 2024.08.14 04:00 | buy | 355 | 0.10 | 97.249 | 0.000 | 0.000 | ||
1051 | 2024.08.14 04:00 | modify | 355 | 0.10 | 97.249 | 95.949 | 99.649 | ||
1052 | 2024.08.14 08:00 | buy | 356 | 0.10 | 97.808 | 0.000 | 0.000 | ||
1053 | 2024.08.14 08:00 | modify | 356 | 0.10 | 97.808 | 96.508 | 100.208 | ||
1054 | 2024.08.14 12:00 | buy | 357 | 0.10 | 97.356 | 0.000 | 0.000 | ||
1055 | 2024.08.14 12:00 | modify | 357 | 0.10 | 97.356 | 96.056 | 99.756 | ||
1056 | 2024.08.14 16:00 | buy | 358 | 0.10 | 97.178 | 0.000 | 0.000 | ||
1057 | 2024.08.14 16:00 | modify | 358 | 0.10 | 97.178 | 95.878 | 99.578 | ||
1058 | 2024.08.14 20:00 | buy | 359 | 0.10 | 97.240 | 0.000 | 0.000 | ||
1059 | 2024.08.14 20:00 | modify | 359 | 0.10 | 97.240 | 95.940 | 99.640 | ||
1060 | 2024.08.15 00:00 | buy | 360 | 0.10 | 97.192 | 0.000 | 0.000 | ||
1061 | 2024.08.15 00:00 | modify | 360 | 0.10 | 97.192 | 95.892 | 99.592 | ||
1062 | 2024.08.15 04:00 | close | 360 | 0.10 | 97.565 | 95.892 | 99.592 | 25.66 | 19402.05 |
1063 | 2024.08.15 04:00 | close | 359 | 0.10 | 97.565 | 95.940 | 99.640 | 23.69 | 19425.73 |
1064 | 2024.08.15 04:00 | close | 358 | 0.10 | 97.565 | 95.878 | 99.578 | 27.96 | 19453.69 |
1065 | 2024.08.15 04:00 | close | 357 | 0.10 | 97.565 | 96.056 | 99.756 | 15.71 | 19469.40 |
1066 | 2024.08.15 04:00 | close | 356 | 0.10 | 97.565 | 96.508 | 100.208 | -15.39 | 19454.00 |
1067 | 2024.08.15 04:00 | close | 355 | 0.10 | 97.565 | 95.949 | 99.649 | 23.07 | 19477.07 |
1068 | 2024.08.15 04:00 | close | 354 | 0.10 | 97.565 | 96.261 | 99.961 | 1.60 | 19478.67 |
1069 | 2024.08.15 04:00 | close | 353 | 0.10 | 97.565 | 96.167 | 99.867 | 8.51 | 19487.18 |
1070 | 2024.08.15 04:00 | close | 352 | 0.10 | 97.565 | 95.888 | 99.588 | 27.71 | 19514.89 |
1071 | 2024.08.15 04:00 | close | 351 | 0.10 | 97.565 | 95.883 | 99.583 | 28.05 | 19542.94 |
1072 | 2024.08.15 04:00 | close | 350 | 0.10 | 97.565 | 96.421 | 100.121 | -8.97 | 19533.97 |
1073 | 2024.08.15 04:00 | close | 349 | 0.10 | 97.565 | 95.957 | 99.657 | 22.96 | 19556.93 |
1074 | 2024.08.15 04:00 | close | 348 | 0.10 | 97.565 | 95.548 | 99.248 | 51.10 | 19608.03 |
1075 | 2024.08.15 04:00 | close | 347 | 0.10 | 97.565 | 95.667 | 99.367 | 43.35 | 19651.38 |
1076 | 2024.08.15 04:00 | close | 346 | 0.10 | 97.565 | 96.027 | 99.727 | 18.58 | 19669.96 |
1077 | 2024.08.15 04:00 | close | 345 | 0.10 | 97.565 | 96.084 | 99.784 | 14.66 | 19684.62 |
1078 | 2024.08.15 04:00 | close | 344 | 0.10 | 97.565 | 95.891 | 99.591 | 27.94 | 19712.56 |
1079 | 2024.08.15 04:00 | close | 343 | 0.10 | 97.565 | 95.637 | 99.337 | 45.42 | 19757.98 |
1080 | 2024.08.15 04:00 | close | 342 | 0.10 | 97.565 | 95.336 | 99.036 | 66.13 | 19824.12 |
1081 | 2024.08.15 04:00 | sell | 361 | 0.10 | 97.565 | 0.000 | 0.000 | ||
1082 | 2024.08.15 04:00 | modify | 361 | 0.10 | 97.565 | 98.865 | 95.165 | ||
1083 | 2024.08.15 08:00 | sell | 362 | 0.10 | 97.512 | 0.000 | 0.000 | ||
1084 | 2024.08.15 08:00 | modify | 362 | 0.10 | 97.512 | 98.812 | 95.112 | ||
1085 | 2024.08.15 12:00 | close | 362 | 0.10 | 97.644 | 98.812 | 95.112 | -9.08 | 19815.04 |
1086 | 2024.08.15 12:00 | close | 361 | 0.10 | 97.644 | 98.865 | 95.165 | -5.44 | 19809.60 |
1087 | 2024.08.15 12:00 | buy | 363 | 0.10 | 97.644 | 0.000 | 0.000 | ||
1088 | 2024.08.15 12:00 | modify | 363 | 0.10 | 97.644 | 96.344 | 100.044 | ||
1089 | 2024.08.15 16:00 | buy | 364 | 0.10 | 98.739 | 0.000 | 0.000 | ||
1090 | 2024.08.15 16:00 | modify | 364 | 0.10 | 98.739 | 97.439 | 101.139 | ||
1091 | 2024.08.15 20:00 | buy | 365 | 0.10 | 98.560 | 0.000 | 0.000 | ||
1092 | 2024.08.15 20:00 | modify | 365 | 0.10 | 98.560 | 97.260 | 100.960 | ||
1093 | 2024.08.16 00:00 | buy | 366 | 0.10 | 98.699 | 0.000 | 0.000 | ||
1094 | 2024.08.16 00:00 | modify | 366 | 0.10 | 98.699 | 97.399 | 101.099 | ||
1095 | 2024.08.16 04:00 | buy | 367 | 0.10 | 98.671 | 0.000 | 0.000 | ||
1096 | 2024.08.16 04:00 | modify | 367 | 0.10 | 98.671 | 97.371 | 101.071 | ||
1097 | 2024.08.16 08:00 | buy | 368 | 0.10 | 98.860 | 0.000 | 0.000 | ||
1098 | 2024.08.16 08:00 | modify | 368 | 0.10 | 98.860 | 97.560 | 101.260 | ||
1099 | 2024.08.16 12:00 | buy | 369 | 0.10 | 98.223 | 0.000 | 0.000 | ||
1100 | 2024.08.16 12:00 | modify | 369 | 0.10 | 98.223 | 96.923 | 100.623 | ||
1101 | 2024.08.16 16:00 | close | 369 | 0.10 | 98.488 | 96.923 | 100.623 | 18.23 | 19827.83 |
1102 | 2024.08.16 16:00 | close | 368 | 0.10 | 98.488 | 97.560 | 101.260 | -25.60 | 19802.23 |
1103 | 2024.08.16 16:00 | close | 367 | 0.10 | 98.488 | 97.371 | 101.071 | -12.59 | 19789.64 |
1104 | 2024.08.16 16:00 | close | 366 | 0.10 | 98.488 | 97.399 | 101.099 | -14.52 | 19775.12 |
1105 | 2024.08.16 16:00 | close | 365 | 0.10 | 98.488 | 97.260 | 100.960 | -4.52 | 19770.60 |
1106 | 2024.08.16 16:00 | close | 364 | 0.10 | 98.488 | 97.439 | 101.139 | -16.83 | 19753.77 |
1107 | 2024.08.16 16:00 | close | 363 | 0.10 | 98.488 | 96.344 | 100.044 | 58.51 | 19812.28 |
1108 | 2024.08.16 16:00 | sell | 370 | 0.10 | 98.488 | 0.000 | 0.000 | ||
1109 | 2024.08.16 16:00 | modify | 370 | 0.10 | 98.488 | 99.788 | 96.088 | ||
1110 | 2024.08.16 20:00 | sell | 371 | 0.10 | 98.501 | 0.000 | 0.000 | ||
1111 | 2024.08.16 20:00 | modify | 371 | 0.10 | 98.501 | 99.801 | 96.101 | ||
1112 | 2024.08.18 20:00 | sell | 372 | 0.10 | 98.313 | 0.000 | 0.000 | ||
1113 | 2024.08.18 20:00 | modify | 372 | 0.10 | 98.313 | 99.613 | 95.913 | ||
1114 | 2024.08.19 00:00 | close | 372 | 0.10 | 98.758 | 99.613 | 95.913 | -31.65 | 19780.64 |
1115 | 2024.08.19 00:00 | close | 371 | 0.10 | 98.758 | 99.801 | 96.101 | -18.72 | 19761.92 |
1116 | 2024.08.19 00:00 | close | 370 | 0.10 | 98.758 | 99.788 | 96.088 | -19.61 | 19742.32 |
1117 | 2024.08.19 00:00 | buy | 373 | 0.10 | 98.758 | 0.000 | 0.000 | ||
1118 | 2024.08.19 00:00 | modify | 373 | 0.10 | 98.758 | 97.458 | 101.158 | ||
1119 | 2024.08.19 04:00 | close | 373 | 0.10 | 97.982 | 97.458 | 101.158 | -53.39 | 19688.93 |
1120 | 2024.08.19 04:00 | sell | 374 | 0.10 | 97.982 | 0.000 | 0.000 | ||
1121 | 2024.08.19 04:00 | modify | 374 | 0.10 | 97.982 | 99.282 | 95.582 | ||
1122 | 2024.08.19 08:00 | sell | 375 | 0.10 | 97.729 | 0.000 | 0.000 | ||
1123 | 2024.08.19 08:00 | modify | 375 | 0.10 | 97.729 | 99.029 | 95.329 | ||
1124 | 2024.08.19 12:00 | sell | 376 | 0.10 | 97.822 | 0.000 | 0.000 | ||
1125 | 2024.08.19 12:00 | modify | 376 | 0.10 | 97.822 | 99.122 | 95.422 | ||
1126 | 2024.08.19 16:00 | close | 376 | 0.10 | 98.341 | 99.122 | 95.422 | -35.70 | 19653.23 |
1127 | 2024.08.19 16:00 | close | 375 | 0.10 | 98.341 | 99.029 | 95.329 | -42.10 | 19611.13 |
1128 | 2024.08.19 16:00 | close | 374 | 0.10 | 98.341 | 99.282 | 95.582 | -24.70 | 19586.43 |
1129 | 2024.08.19 16:00 | buy | 377 | 0.10 | 98.341 | 0.000 | 0.000 | ||
1130 | 2024.08.19 16:00 | modify | 377 | 0.10 | 98.341 | 97.041 | 100.741 | ||
1131 | 2024.08.19 20:00 | buy | 378 | 0.10 | 98.741 | 0.000 | 0.000 | ||
1132 | 2024.08.19 20:00 | modify | 378 | 0.10 | 98.741 | 97.441 | 101.141 | ||
1133 | 2024.08.20 00:00 | buy | 379 | 0.10 | 98.824 | 0.000 | 0.000 | ||
1134 | 2024.08.20 00:00 | modify | 379 | 0.10 | 98.824 | 97.524 | 101.224 | ||
1135 | 2024.08.20 04:00 | buy | 380 | 0.10 | 98.825 | 0.000 | 0.000 | ||
1136 | 2024.08.20 04:00 | modify | 380 | 0.10 | 98.825 | 97.525 | 101.225 | ||
1137 | 2024.08.20 08:00 | buy | 381 | 0.10 | 98.608 | 0.000 | 0.000 | ||
1138 | 2024.08.20 08:00 | modify | 381 | 0.10 | 98.608 | 97.308 | 101.008 | ||
1139 | 2024.08.20 12:00 | buy | 382 | 0.10 | 98.591 | 0.000 | 0.000 | ||
1140 | 2024.08.20 12:00 | modify | 382 | 0.10 | 98.591 | 97.291 | 100.991 | ||
1141 | 2024.08.20 16:00 | close | 382 | 0.10 | 98.200 | 97.291 | 100.991 | -26.90 | 19559.53 |
1142 | 2024.08.20 16:00 | close | 381 | 0.10 | 98.200 | 97.308 | 101.008 | -28.07 | 19531.46 |
1143 | 2024.08.20 16:00 | close | 380 | 0.10 | 98.200 | 97.525 | 101.225 | -43.00 | 19488.46 |
1144 | 2024.08.20 16:00 | close | 379 | 0.10 | 98.200 | 97.524 | 101.224 | -42.93 | 19445.53 |
1145 | 2024.08.20 16:00 | close | 378 | 0.10 | 98.200 | 97.441 | 101.141 | -36.78 | 19408.75 |
1146 | 2024.08.20 16:00 | close | 377 | 0.10 | 98.200 | 97.041 | 100.741 | -9.26 | 19399.49 |
1147 | 2024.08.20 16:00 | sell | 383 | 0.10 | 98.200 | 0.000 | 0.000 | ||
1148 | 2024.08.20 16:00 | modify | 383 | 0.10 | 98.200 | 99.500 | 95.800 | ||
1149 | 2024.08.20 20:00 | sell | 384 | 0.10 | 98.055 | 0.000 | 0.000 | ||
1150 | 2024.08.20 20:00 | modify | 384 | 0.10 | 98.055 | 99.355 | 95.655 | ||
1151 | 2024.08.21 00:00 | sell | 385 | 0.10 | 98.036 | 0.000 | 0.000 | ||
1152 | 2024.08.21 00:00 | modify | 385 | 0.10 | 98.036 | 99.336 | 95.636 | ||
1153 | 2024.08.21 04:00 | sell | 386 | 0.10 | 98.119 | 0.000 | 0.000 | ||
1154 | 2024.08.21 04:00 | modify | 386 | 0.10 | 98.119 | 99.419 | 95.719 | ||
1155 | 2024.08.21 08:00 | close | 386 | 0.10 | 98.453 | 99.419 | 95.719 | -22.97 | 19376.52 |
1156 | 2024.08.21 08:00 | close | 385 | 0.10 | 98.453 | 99.336 | 95.636 | -28.68 | 19347.84 |
1157 | 2024.08.21 08:00 | close | 384 | 0.10 | 98.453 | 99.355 | 95.655 | -28.41 | 19319.44 |
1158 | 2024.08.21 08:00 | close | 383 | 0.10 | 98.453 | 99.500 | 95.800 | -18.44 | 19301.00 |
1159 | 2024.08.21 08:00 | buy | 387 | 0.10 | 98.453 | 0.000 | 0.000 | ||
1160 | 2024.08.21 08:00 | modify | 387 | 0.10 | 98.453 | 97.153 | 100.853 | ||
1161 | 2024.08.21 12:00 | buy | 388 | 0.10 | 98.456 | 0.000 | 0.000 | ||
1162 | 2024.08.21 12:00 | modify | 388 | 0.10 | 98.456 | 97.156 | 100.856 | ||
1163 | 2024.08.21 16:00 | close | 388 | 0.10 | 98.003 | 97.156 | 100.856 | -31.17 | 19269.83 |
1164 | 2024.08.21 16:00 | close | 387 | 0.10 | 98.003 | 97.153 | 100.853 | -30.96 | 19238.87 |
1165 | 2024.08.21 16:00 | sell | 389 | 0.10 | 98.003 | 0.000 | 0.000 | ||
1166 | 2024.08.21 16:00 | modify | 389 | 0.10 | 98.003 | 99.303 | 95.603 | ||
1167 | 2024.08.21 20:00 | sell | 390 | 0.10 | 97.768 | 0.000 | 0.000 | ||
1168 | 2024.08.21 20:00 | modify | 390 | 0.10 | 97.768 | 99.068 | 95.368 | ||
1169 | 2024.08.22 00:00 | sell | 391 | 0.10 | 97.947 | 0.000 | 0.000 | ||
1170 | 2024.08.22 00:00 | modify | 391 | 0.10 | 97.947 | 99.247 | 95.547 | ||
1171 | 2024.08.22 04:00 | sell | 392 | 0.10 | 97.796 | 0.000 | 0.000 | ||
1172 | 2024.08.22 04:00 | modify | 392 | 0.10 | 97.796 | 99.096 | 95.396 | ||
1173 | 2024.08.22 08:00 | sell | 393 | 0.10 | 98.020 | 0.000 | 0.000 | ||
1174 | 2024.08.22 08:00 | modify | 393 | 0.10 | 98.020 | 99.320 | 95.620 | ||
1175 | 2024.08.22 12:00 | close | 393 | 0.10 | 98.289 | 99.320 | 95.620 | -18.50 | 19220.37 |
1176 | 2024.08.22 12:00 | close | 392 | 0.10 | 98.289 | 99.096 | 95.396 | -33.91 | 19186.46 |
1177 | 2024.08.22 12:00 | close | 391 | 0.10 | 98.289 | 99.247 | 95.547 | -23.52 | 19162.94 |
1178 | 2024.08.22 12:00 | close | 390 | 0.10 | 98.289 | 99.068 | 95.368 | -38.94 | 19124.01 |
1179 | 2024.08.22 12:00 | close | 389 | 0.10 | 98.289 | 99.303 | 95.603 | -22.78 | 19101.23 |
1180 | 2024.08.22 12:00 | buy | 394 | 0.10 | 98.289 | 0.000 | 0.000 | ||
1181 | 2024.08.22 12:00 | modify | 394 | 0.10 | 98.289 | 96.989 | 100.689 | ||
1182 | 2024.08.22 16:00 | close | 394 | 0.10 | 97.906 | 96.989 | 100.689 | -26.35 | 19074.88 |
1183 | 2024.08.22 16:00 | sell | 395 | 0.10 | 97.906 | 0.000 | 0.000 | ||
1184 | 2024.08.22 16:00 | modify | 395 | 0.10 | 97.906 | 99.206 | 95.506 | ||
1185 | 2024.08.22 20:00 | sell | 396 | 0.10 | 98.078 | 0.000 | 0.000 | ||
1186 | 2024.08.22 20:00 | modify | 396 | 0.10 | 98.078 | 99.378 | 95.678 | ||
1187 | 2024.08.23 00:00 | sell | 397 | 0.10 | 98.059 | 0.000 | 0.000 | ||
1188 | 2024.08.23 00:00 | modify | 397 | 0.10 | 98.059 | 99.359 | 95.659 | ||
1189 | 2024.08.23 04:00 | sell | 398 | 0.10 | 97.846 | 0.000 | 0.000 | ||
1190 | 2024.08.23 04:00 | modify | 398 | 0.10 | 97.846 | 99.146 | 95.446 | ||
1191 | 2024.08.23 08:00 | sell | 399 | 0.10 | 98.042 | 0.000 | 0.000 | ||
1192 | 2024.08.23 08:00 | modify | 399 | 0.10 | 98.042 | 99.342 | 95.642 | ||
1193 | 2024.08.23 12:00 | sell | 400 | 0.10 | 98.300 | 0.000 | 0.000 | ||
1194 | 2024.08.23 12:00 | modify | 400 | 0.10 | 98.300 | 99.600 | 95.900 | ||
1195 | 2024.08.23 16:00 | close | 400 | 0.10 | 98.191 | 99.600 | 95.900 | 7.50 | 19082.38 |
1196 | 2024.08.23 16:00 | close | 399 | 0.10 | 98.191 | 99.342 | 95.642 | -10.25 | 19072.13 |
1197 | 2024.08.23 16:00 | close | 398 | 0.10 | 98.191 | 99.146 | 95.446 | -23.73 | 19048.40 |
1198 | 2024.08.23 16:00 | close | 397 | 0.10 | 98.191 | 99.359 | 95.659 | -9.08 | 19039.32 |
1199 | 2024.08.23 16:00 | close | 396 | 0.10 | 98.191 | 99.378 | 95.678 | -8.81 | 19030.52 |
1200 | 2024.08.23 16:00 | close | 395 | 0.10 | 98.191 | 99.206 | 95.506 | -20.64 | 19009.88 |
1201 | 2024.08.23 16:00 | buy | 401 | 0.10 | 98.191 | 0.000 | 0.000 | ||
1202 | 2024.08.23 16:00 | modify | 401 | 0.10 | 98.191 | 96.891 | 100.591 | ||
1203 | 2024.08.23 20:00 | close | 401 | 0.10 | 98.014 | 96.891 | 100.591 | -12.18 | 18997.70 |
1204 | 2024.08.23 20:00 | sell | 402 | 0.10 | 98.014 | 0.000 | 0.000 | ||
1205 | 2024.08.23 20:00 | modify | 402 | 0.10 | 98.014 | 99.314 | 95.614 | ||
1206 | 2024.08.25 20:00 | sell | 403 | 0.10 | 97.848 | 0.000 | 0.000 | ||
1207 | 2024.08.25 20:00 | modify | 403 | 0.10 | 97.848 | 99.148 | 95.448 | ||
1208 | 2024.08.26 00:00 | sell | 404 | 0.10 | 97.687 | 0.000 | 0.000 | ||
1209 | 2024.08.26 00:00 | modify | 404 | 0.10 | 97.687 | 98.987 | 95.287 | ||
1210 | 2024.08.26 04:00 | sell | 405 | 0.10 | 97.596 | 0.000 | 0.000 | ||
1211 | 2024.08.26 04:00 | modify | 405 | 0.10 | 97.596 | 98.896 | 95.196 | ||
1212 | 2024.08.26 08:00 | sell | 406 | 0.10 | 97.471 | 0.000 | 0.000 | ||
1213 | 2024.08.26 08:00 | modify | 406 | 0.10 | 97.471 | 98.771 | 95.071 | ||
1214 | 2024.08.26 12:00 | sell | 407 | 0.10 | 97.561 | 0.000 | 0.000 | ||
1215 | 2024.08.26 12:00 | modify | 407 | 0.10 | 97.561 | 98.861 | 95.161 | ||
1216 | 2024.08.26 16:00 | sell | 408 | 0.10 | 97.856 | 0.000 | 0.000 | ||
1217 | 2024.08.26 16:00 | modify | 408 | 0.10 | 97.856 | 99.156 | 95.456 | ||
1218 | 2024.08.26 20:00 | close | 408 | 0.10 | 97.969 | 99.156 | 95.456 | -7.77 | 18989.93 |
1219 | 2024.08.26 20:00 | close | 407 | 0.10 | 97.969 | 98.861 | 95.161 | -28.06 | 18961.87 |
1220 | 2024.08.26 20:00 | close | 406 | 0.10 | 97.969 | 98.771 | 95.071 | -34.25 | 18927.62 |
1221 | 2024.08.26 20:00 | close | 405 | 0.10 | 97.969 | 98.896 | 95.196 | -25.65 | 18901.97 |
1222 | 2024.08.26 20:00 | close | 404 | 0.10 | 97.969 | 98.987 | 95.287 | -19.39 | 18882.58 |
1223 | 2024.08.26 20:00 | close | 403 | 0.10 | 97.969 | 99.148 | 95.448 | -9.36 | 18873.23 |
1224 | 2024.08.26 20:00 | close | 402 | 0.10 | 97.969 | 99.314 | 95.614 | 2.06 | 18875.29 |
1225 | 2024.08.26 20:00 | buy | 409 | 0.10 | 97.969 | 0.000 | 0.000 | ||
1226 | 2024.08.26 20:00 | modify | 409 | 0.10 | 97.969 | 96.669 | 100.369 | ||
1227 | 2024.08.27 00:00 | close | 409 | 0.10 | 97.873 | 96.669 | 100.369 | -6.16 | 18869.13 |
1228 | 2024.08.27 00:00 | sell | 410 | 0.10 | 97.873 | 0.000 | 0.000 | ||
1229 | 2024.08.27 00:00 | modify | 410 | 0.10 | 97.873 | 99.173 | 95.473 | ||
1230 | 2024.08.27 04:00 | close | 410 | 0.10 | 98.279 | 99.173 | 95.473 | -27.92 | 18841.21 |
1231 | 2024.08.27 04:00 | buy | 411 | 0.10 | 98.279 | 0.000 | 0.000 | ||
1232 | 2024.08.27 04:00 | modify | 411 | 0.10 | 98.279 | 96.979 | 100.679 | ||
1233 | 2024.08.27 08:00 | buy | 412 | 0.10 | 98.227 | 0.000 | 0.000 | ||
1234 | 2024.08.27 08:00 | modify | 412 | 0.10 | 98.227 | 96.927 | 100.627 | ||
1235 | 2024.08.27 12:00 | buy | 413 | 0.10 | 98.049 | 0.000 | 0.000 | ||
1236 | 2024.08.27 12:00 | modify | 413 | 0.10 | 98.049 | 96.749 | 100.449 | ||
1237 | 2024.08.27 16:00 | close | 413 | 0.10 | 97.786 | 96.749 | 100.449 | -18.10 | 18823.11 |
1238 | 2024.08.27 16:00 | close | 412 | 0.10 | 97.786 | 96.927 | 100.627 | -30.34 | 18792.77 |
1239 | 2024.08.27 16:00 | close | 411 | 0.10 | 97.786 | 96.979 | 100.679 | -33.92 | 18758.85 |
1240 | 2024.08.27 16:00 | sell | 414 | 0.10 | 97.786 | 0.000 | 0.000 | ||
1241 | 2024.08.27 16:00 | modify | 414 | 0.10 | 97.786 | 99.086 | 95.386 | ||
1242 | 2024.08.27 20:00 | sell | 415 | 0.10 | 97.798 | 0.000 | 0.000 | ||
1243 | 2024.08.27 20:00 | modify | 415 | 0.10 | 97.798 | 99.098 | 95.398 | ||
1244 | 2024.08.28 00:00 | sell | 416 | 0.10 | 97.713 | 0.000 | 0.000 | ||
1245 | 2024.08.28 00:00 | modify | 416 | 0.10 | 97.713 | 99.013 | 95.313 | ||
1246 | 2024.08.28 04:00 | sell | 417 | 0.10 | 98.205 | 0.000 | 0.000 | ||
1247 | 2024.08.28 04:00 | modify | 417 | 0.10 | 98.205 | 99.505 | 95.805 | ||
1248 | 2024.08.28 08:00 | sell | 418 | 0.10 | 98.230 | 0.000 | 0.000 | ||
1249 | 2024.08.28 08:00 | modify | 418 | 0.10 | 98.230 | 99.530 | 95.830 | ||
1250 | 2024.08.28 12:00 | sell | 419 | 0.10 | 97.834 | 0.000 | 0.000 | ||
1251 | 2024.08.28 12:00 | modify | 419 | 0.10 | 97.834 | 99.134 | 95.434 | ||
1252 | 2024.08.28 16:00 | sell | 420 | 0.10 | 97.961 | 0.000 | 0.000 | ||
1253 | 2024.08.28 16:00 | modify | 420 | 0.10 | 97.961 | 99.261 | 95.561 | ||
1254 | 2024.08.28 20:00 | sell | 421 | 0.10 | 98.103 | 0.000 | 0.000 | ||
1255 | 2024.08.28 20:00 | modify | 421 | 0.10 | 98.103 | 99.403 | 95.703 | ||
1256 | 2024.08.29 00:00 | sell | 422 | 0.10 | 97.969 | 0.000 | 0.000 | ||
1257 | 2024.08.29 00:00 | modify | 422 | 0.10 | 97.969 | 99.269 | 95.569 | ||
1258 | 2024.08.29 04:00 | close | 422 | 0.10 | 98.259 | 99.269 | 95.569 | -19.95 | 18738.90 |
1259 | 2024.08.29 04:00 | close | 421 | 0.10 | 98.259 | 99.403 | 95.703 | -13.84 | 18725.07 |
1260 | 2024.08.29 04:00 | close | 420 | 0.10 | 98.259 | 99.261 | 95.561 | -23.61 | 18701.46 |
1261 | 2024.08.29 04:00 | close | 419 | 0.10 | 98.259 | 99.134 | 95.434 | -32.34 | 18669.13 |
1262 | 2024.08.29 04:00 | close | 418 | 0.10 | 98.259 | 99.530 | 95.830 | -5.11 | 18664.02 |
1263 | 2024.08.29 04:00 | close | 417 | 0.10 | 98.259 | 99.505 | 95.805 | -6.83 | 18657.20 |
1264 | 2024.08.29 04:00 | close | 416 | 0.10 | 98.259 | 99.013 | 95.313 | -40.67 | 18616.53 |
1265 | 2024.08.29 04:00 | close | 415 | 0.10 | 98.259 | 99.098 | 95.398 | -35.85 | 18580.68 |
1266 | 2024.08.29 04:00 | close | 414 | 0.10 | 98.259 | 99.086 | 95.386 | -36.68 | 18544.00 |
1267 | 2024.08.29 04:00 | buy | 423 | 0.10 | 98.259 | 0.000 | 0.000 | ||
1268 | 2024.08.29 04:00 | modify | 423 | 0.10 | 98.259 | 96.959 | 100.659 | ||
1269 | 2024.08.29 08:00 | buy | 424 | 0.10 | 98.617 | 0.000 | 0.000 | ||
1270 | 2024.08.29 08:00 | modify | 424 | 0.10 | 98.617 | 97.317 | 101.017 | ||
1271 | 2024.08.29 12:00 | buy | 425 | 0.10 | 98.602 | 0.000 | 0.000 | ||
1272 | 2024.08.29 12:00 | modify | 425 | 0.10 | 98.602 | 97.302 | 101.002 | ||
1273 | 2024.08.29 16:00 | buy | 426 | 0.10 | 98.689 | 0.000 | 0.000 | ||
1274 | 2024.08.29 16:00 | modify | 426 | 0.10 | 98.689 | 97.389 | 101.089 | ||
1275 | 2024.08.29 20:00 | buy | 427 | 0.10 | 98.534 | 0.000 | 0.000 | ||
1276 | 2024.08.29 20:00 | modify | 427 | 0.10 | 98.534 | 97.234 | 100.934 | ||
1277 | 2024.08.30 00:00 | buy | 428 | 0.10 | 98.489 | 0.000 | 0.000 | ||
1278 | 2024.08.30 00:00 | modify | 428 | 0.10 | 98.489 | 97.189 | 100.889 | ||
1279 | 2024.08.30 04:00 | buy | 429 | 0.10 | 98.569 | 0.000 | 0.000 | ||
1280 | 2024.08.30 04:00 | modify | 429 | 0.10 | 98.569 | 97.269 | 100.969 | ||
1281 | 2024.08.30 08:00 | buy | 430 | 0.10 | 98.703 | 0.000 | 0.000 | ||
1282 | 2024.08.30 08:00 | modify | 430 | 0.10 | 98.703 | 97.403 | 101.103 | ||
1283 | 2024.08.30 12:00 | buy | 431 | 0.10 | 98.889 | 0.000 | 0.000 | ||
1284 | 2024.08.30 12:00 | modify | 431 | 0.10 | 98.889 | 97.589 | 101.289 | ||
1285 | 2024.08.30 16:00 | buy | 432 | 0.10 | 98.762 | 0.000 | 0.000 | ||
1286 | 2024.08.30 16:00 | modify | 432 | 0.10 | 98.762 | 97.462 | 101.162 | ||
1287 | 2024.08.30 20:00 | buy | 433 | 0.10 | 98.952 | 0.000 | 0.000 | ||
1288 | 2024.08.30 20:00 | modify | 433 | 0.10 | 98.952 | 97.652 | 101.352 | ||
1289 | 2024.09.01 20:00 | buy | 434 | 0.10 | 98.768 | 0.000 | 0.000 | ||
1290 | 2024.09.01 20:00 | modify | 434 | 0.10 | 98.768 | 97.468 | 101.168 | ||
1291 | 2024.09.02 00:00 | buy | 435 | 0.10 | 99.113 | 0.000 | 0.000 | ||
1292 | 2024.09.02 00:00 | modify | 435 | 0.10 | 99.113 | 97.813 | 101.513 | ||
1293 | 2024.09.02 04:00 | buy | 436 | 0.10 | 98.747 | 0.000 | 0.000 | ||
1294 | 2024.09.02 04:00 | modify | 436 | 0.10 | 98.747 | 97.447 | 101.147 | ||
1295 | 2024.09.02 08:00 | buy | 437 | 0.10 | 99.310 | 0.000 | 0.000 | ||
1296 | 2024.09.02 08:00 | modify | 437 | 0.10 | 99.310 | 98.010 | 101.710 | ||
1297 | 2024.09.02 12:00 | buy | 438 | 0.10 | 99.629 | 0.000 | 0.000 | ||
1298 | 2024.09.02 12:00 | modify | 438 | 0.10 | 99.629 | 98.329 | 102.029 | ||
1299 | 2024.09.02 16:00 | buy | 439 | 0.10 | 99.794 | 0.000 | 0.000 | ||
1300 | 2024.09.02 16:00 | modify | 439 | 0.10 | 99.794 | 98.494 | 102.194 | ||
1301 | 2024.09.02 20:00 | buy | 440 | 0.10 | 99.839 | 0.000 | 0.000 | ||
1302 | 2024.09.02 20:00 | modify | 440 | 0.10 | 99.839 | 98.539 | 102.239 | ||
1303 | 2024.09.03 00:00 | buy | 441 | 0.10 | 99.631 | 0.000 | 0.000 | ||
1304 | 2024.09.03 00:00 | modify | 441 | 0.10 | 99.631 | 98.331 | 102.031 | ||
1305 | 2024.09.03 04:00 | buy | 442 | 0.10 | 98.868 | 0.000 | 0.000 | ||
1306 | 2024.09.03 04:00 | modify | 442 | 0.10 | 98.868 | 97.568 | 101.268 | ||
1307 | 2024.09.03 08:00 | s/l | 439 | 0.10 | 98.494 | 98.494 | 102.194 | -89.01 | 18454.99 |
1308 | 2024.09.03 08:00 | s/l | 440 | 0.10 | 98.539 | 98.539 | 102.239 | -89.01 | 18365.98 |
1309 | 2024.09.03 08:00 | close | 442 | 0.10 | 98.488 | 97.568 | 101.268 | -26.15 | 18339.83 |
1310 | 2024.09.03 08:00 | close | 441 | 0.10 | 98.488 | 98.331 | 102.031 | -78.65 | 18261.18 |
1311 | 2024.09.03 08:00 | close | 438 | 0.10 | 98.488 | 98.329 | 102.029 | -78.07 | 18183.12 |
1312 | 2024.09.03 08:00 | close | 437 | 0.10 | 98.488 | 98.010 | 101.710 | -56.12 | 18127.00 |
1313 | 2024.09.03 08:00 | close | 436 | 0.10 | 98.488 | 97.447 | 101.147 | -17.38 | 18109.62 |
1314 | 2024.09.03 08:00 | close | 435 | 0.10 | 98.488 | 97.813 | 101.513 | -42.57 | 18067.05 |
1315 | 2024.09.03 08:00 | close | 434 | 0.10 | 98.488 | 97.468 | 101.168 | -18.39 | 18048.67 |
1316 | 2024.09.03 08:00 | close | 433 | 0.10 | 98.488 | 97.652 | 101.352 | -31.05 | 18017.62 |
1317 | 2024.09.03 08:00 | close | 432 | 0.10 | 98.488 | 97.462 | 101.162 | -17.98 | 17999.65 |
1318 | 2024.09.03 08:00 | close | 431 | 0.10 | 98.488 | 97.589 | 101.289 | -26.71 | 17972.94 |
1319 | 2024.09.03 08:00 | close | 430 | 0.10 | 98.488 | 97.403 | 101.103 | -13.92 | 17959.03 |
1320 | 2024.09.03 08:00 | close | 429 | 0.10 | 98.488 | 97.269 | 100.969 | -4.70 | 17954.33 |
1321 | 2024.09.03 08:00 | close | 428 | 0.10 | 98.488 | 97.189 | 100.889 | 0.81 | 17955.15 |
1322 | 2024.09.03 08:00 | close | 427 | 0.10 | 98.488 | 97.234 | 100.934 | -1.84 | 17953.30 |
1323 | 2024.09.03 08:00 | close | 426 | 0.10 | 98.488 | 97.389 | 101.089 | -12.50 | 17940.80 |
1324 | 2024.09.03 08:00 | close | 425 | 0.10 | 98.488 | 97.302 | 101.002 | -6.52 | 17934.28 |
1325 | 2024.09.03 08:00 | close | 424 | 0.10 | 98.488 | 97.317 | 101.017 | -7.55 | 17926.73 |
1326 | 2024.09.03 08:00 | close | 423 | 0.10 | 98.488 | 96.959 | 100.659 | 17.08 | 17943.80 |
1327 | 2024.09.03 08:00 | sell | 443 | 0.10 | 98.488 | 0.000 | 0.000 | ||
1328 | 2024.09.03 08:00 | modify | 443 | 0.10 | 98.488 | 99.788 | 96.088 | ||
1329 | 2024.09.03 12:00 | sell | 444 | 0.10 | 98.390 | 0.000 | 0.000 | ||
1330 | 2024.09.03 12:00 | modify | 444 | 0.10 | 98.390 | 99.690 | 95.990 | ||
1331 | 2024.09.03 16:00 | sell | 445 | 0.10 | 97.994 | 0.000 | 0.000 | ||
1332 | 2024.09.03 16:00 | modify | 445 | 0.10 | 97.994 | 99.294 | 95.594 | ||
1333 | 2024.09.03 20:00 | sell | 446 | 0.10 | 97.760 | 0.000 | 0.000 | ||
1334 | 2024.09.03 20:00 | modify | 446 | 0.10 | 97.760 | 99.060 | 95.360 | ||
1335 | 2024.09.04 00:00 | sell | 447 | 0.10 | 97.584 | 0.000 | 0.000 | ||
1336 | 2024.09.04 00:00 | modify | 447 | 0.10 | 97.584 | 98.884 | 95.184 | ||
1337 | 2024.09.04 04:00 | sell | 448 | 0.10 | 97.353 | 0.000 | 0.000 | ||
1338 | 2024.09.04 04:00 | modify | 448 | 0.10 | 97.353 | 98.653 | 94.953 | ||
1339 | 2024.09.04 08:00 | sell | 449 | 0.10 | 97.251 | 0.000 | 0.000 | ||
1340 | 2024.09.04 08:00 | modify | 449 | 0.10 | 97.251 | 98.551 | 94.851 | ||
1341 | 2024.09.04 12:00 | sell | 450 | 0.10 | 97.334 | 0.000 | 0.000 | ||
1342 | 2024.09.04 12:00 | modify | 450 | 0.10 | 97.334 | 98.634 | 94.934 | ||
1343 | 2024.09.04 16:00 | sell | 451 | 0.10 | 97.001 | 0.000 | 0.000 | ||
1344 | 2024.09.04 16:00 | modify | 451 | 0.10 | 97.001 | 98.301 | 94.601 | ||
1345 | 2024.09.04 20:00 | sell | 452 | 0.10 | 96.664 | 0.000 | 0.000 | ||
1346 | 2024.09.04 20:00 | modify | 452 | 0.10 | 96.664 | 97.964 | 94.264 | ||
1347 | 2024.09.05 00:00 | sell | 453 | 0.10 | 96.261 | 0.000 | 0.000 | ||
1348 | 2024.09.05 00:00 | modify | 453 | 0.10 | 96.261 | 97.561 | 93.861 | ||
1349 | 2024.09.05 04:00 | sell | 454 | 0.10 | 96.656 | 0.000 | 0.000 | ||
1350 | 2024.09.05 04:00 | modify | 454 | 0.10 | 96.656 | 97.956 | 94.256 | ||
1351 | 2024.09.05 08:00 | sell | 455 | 0.10 | 96.487 | 0.000 | 0.000 | ||
1352 | 2024.09.05 08:00 | modify | 455 | 0.10 | 96.487 | 97.787 | 94.087 | ||
1353 | 2024.09.05 12:00 | sell | 456 | 0.10 | 96.457 | 0.000 | 0.000 | ||
1354 | 2024.09.05 12:00 | modify | 456 | 0.10 | 96.457 | 97.757 | 94.057 | ||
1355 | 2024.09.05 16:00 | sell | 457 | 0.10 | 96.471 | 0.000 | 0.000 | ||
1356 | 2024.09.05 16:00 | modify | 457 | 0.10 | 96.471 | 97.771 | 94.071 | ||
1357 | 2024.09.05 20:00 | sell | 458 | 0.10 | 96.627 | 0.000 | 0.000 | ||
1358 | 2024.09.05 20:00 | modify | 458 | 0.10 | 96.627 | 97.927 | 94.227 | ||
1359 | 2024.09.06 00:00 | sell | 459 | 0.10 | 96.646 | 0.000 | 0.000 | ||
1360 | 2024.09.06 00:00 | modify | 459 | 0.10 | 96.646 | 97.946 | 94.246 | ||
1361 | 2024.09.06 04:00 | sell | 460 | 0.10 | 96.249 | 0.000 | 0.000 | ||
1362 | 2024.09.06 04:00 | modify | 460 | 0.10 | 96.249 | 97.549 | 93.849 | ||
1363 | 2024.09.06 08:00 | t/p | 443 | 0.10 | 96.088 | 99.788 | 96.088 | 159.89 | 18103.70 |
1364 | 2024.09.06 08:00 | t/p | 444 | 0.10 | 95.990 | 99.690 | 95.990 | 159.89 | 18263.59 |
1365 | 2024.09.06 08:00 | sell | 461 | 0.10 | 95.987 | 0.000 | 0.000 | ||
1366 | 2024.09.06 08:00 | modify | 461 | 0.10 | 95.987 | 97.287 | 93.587 | ||
1367 | 2024.09.06 12:00 | sell | 462 | 0.10 | 96.351 | 0.000 | 0.000 | ||
1368 | 2024.09.06 12:00 | modify | 462 | 0.10 | 96.351 | 97.651 | 93.951 | ||
1369 | 2024.09.06 16:00 | t/p | 445 | 0.10 | 95.594 | 99.294 | 95.594 | 159.89 | 18423.49 |
1370 | 2024.09.06 16:00 | t/p | 446 | 0.10 | 95.360 | 99.060 | 95.360 | 159.89 | 18583.38 |
1371 | 2024.09.06 16:00 | t/p | 447 | 0.10 | 95.184 | 98.884 | 95.184 | 160.93 | 18744.31 |
1372 | 2024.09.06 16:00 | t/p | 448 | 0.10 | 94.953 | 98.653 | 94.953 | 160.92 | 18905.23 |
1373 | 2024.09.06 16:00 | t/p | 449 | 0.10 | 94.851 | 98.551 | 94.851 | 160.93 | 19066.16 |
1374 | 2024.09.06 16:00 | t/p | 450 | 0.10 | 94.934 | 98.634 | 94.934 | 160.93 | 19227.09 |
1375 | 2024.09.06 16:00 | sell | 463 | 0.10 | 94.888 | 0.000 | 0.000 | ||
1376 | 2024.09.06 16:00 | modify | 463 | 0.10 | 94.888 | 96.188 | 92.488 | ||
1377 | 2024.09.06 20:00 | sell | 464 | 0.10 | 95.054 | 0.000 | 0.000 | ||
1378 | 2024.09.06 20:00 | modify | 464 | 0.10 | 95.054 | 96.354 | 92.654 | ||
1379 | 2024.09.08 20:00 | sell | 465 | 0.10 | 94.740 | 0.000 | 0.000 | ||
1380 | 2024.09.08 20:00 | modify | 465 | 0.10 | 94.740 | 96.040 | 92.340 | ||
1381 | 2024.09.09 00:00 | sell | 466 | 0.10 | 95.033 | 0.000 | 0.000 | ||
1382 | 2024.09.09 00:00 | modify | 466 | 0.10 | 95.033 | 96.333 | 92.633 | ||
1383 | 2024.09.09 04:00 | sell | 467 | 0.10 | 95.378 | 0.000 | 0.000 | ||
1384 | 2024.09.09 04:00 | modify | 467 | 0.10 | 95.378 | 96.678 | 92.978 | ||
1385 | 2024.09.09 08:00 | sell | 468 | 0.10 | 95.476 | 0.000 | 0.000 | ||
1386 | 2024.09.09 08:00 | modify | 468 | 0.10 | 95.476 | 96.776 | 93.076 | ||
1387 | 2024.09.09 12:00 | sell | 469 | 0.10 | 95.607 | 0.000 | 0.000 | ||
1388 | 2024.09.09 12:00 | modify | 469 | 0.10 | 95.607 | 96.907 | 93.207 | ||
1389 | 2024.09.09 16:00 | sell | 470 | 0.10 | 95.210 | 0.000 | 0.000 | ||
1390 | 2024.09.09 16:00 | modify | 470 | 0.10 | 95.210 | 96.510 | 92.810 | ||
1391 | 2024.09.09 20:00 | sell | 471 | 0.10 | 95.186 | 0.000 | 0.000 | ||
1392 | 2024.09.09 20:00 | modify | 471 | 0.10 | 95.186 | 96.486 | 92.786 | ||
1393 | 2024.09.10 00:00 | sell | 472 | 0.10 | 95.322 | 0.000 | 0.000 | ||
1394 | 2024.09.10 00:00 | modify | 472 | 0.10 | 95.322 | 96.622 | 92.922 | ||
1395 | 2024.09.10 04:00 | close | 472 | 0.10 | 95.402 | 96.622 | 92.922 | -5.50 | 19221.59 |
1396 | 2024.09.10 04:00 | close | 471 | 0.10 | 95.402 | 96.486 | 92.786 | -15.90 | 19205.69 |
1397 | 2024.09.10 04:00 | close | 470 | 0.10 | 95.402 | 96.510 | 92.810 | -14.25 | 19191.45 |
1398 | 2024.09.10 04:00 | close | 469 | 0.10 | 95.402 | 96.907 | 93.207 | 13.06 | 19204.51 |
1399 | 2024.09.10 04:00 | close | 468 | 0.10 | 95.402 | 96.776 | 93.076 | 4.05 | 19208.57 |
1400 | 2024.09.10 04:00 | close | 467 | 0.10 | 95.402 | 96.678 | 92.978 | -2.69 | 19205.88 |
1401 | 2024.09.10 04:00 | close | 466 | 0.10 | 95.402 | 96.333 | 92.633 | -26.42 | 19179.47 |
1402 | 2024.09.10 04:00 | close | 465 | 0.10 | 95.402 | 96.040 | 92.340 | -47.60 | 19131.87 |
1403 | 2024.09.10 04:00 | close | 464 | 0.10 | 95.402 | 96.354 | 92.654 | -26.01 | 19105.86 |
1404 | 2024.09.10 04:00 | close | 463 | 0.10 | 95.402 | 96.188 | 92.488 | -37.42 | 19068.44 |
1405 | 2024.09.10 04:00 | close | 462 | 0.10 | 95.402 | 97.651 | 93.951 | 63.20 | 19131.64 |
1406 | 2024.09.10 04:00 | close | 461 | 0.10 | 95.402 | 97.287 | 93.587 | 38.16 | 19169.80 |
1407 | 2024.09.10 04:00 | close | 460 | 0.10 | 95.402 | 97.549 | 93.849 | 56.18 | 19225.97 |
1408 | 2024.09.10 04:00 | close | 459 | 0.10 | 95.402 | 97.946 | 94.246 | 83.49 | 19309.46 |
1409 | 2024.09.10 04:00 | close | 458 | 0.10 | 95.402 | 97.927 | 94.227 | 81.14 | 19390.61 |
1410 | 2024.09.10 04:00 | close | 457 | 0.10 | 95.402 | 97.771 | 94.071 | 70.41 | 19461.02 |
1411 | 2024.09.10 04:00 | close | 456 | 0.10 | 95.402 | 97.757 | 94.057 | 69.45 | 19530.48 |
1412 | 2024.09.10 04:00 | close | 455 | 0.10 | 95.402 | 97.787 | 94.087 | 71.51 | 19601.99 |
1413 | 2024.09.10 04:00 | close | 454 | 0.10 | 95.402 | 97.956 | 94.256 | 83.14 | 19685.14 |
1414 | 2024.09.10 04:00 | close | 453 | 0.10 | 95.402 | 97.561 | 93.861 | 55.97 | 19741.11 |
1415 | 2024.09.10 04:00 | close | 452 | 0.10 | 95.402 | 97.964 | 94.264 | 80.59 | 19821.70 |
1416 | 2024.09.10 04:00 | close | 451 | 0.10 | 95.402 | 98.301 | 94.601 | 103.76 | 19925.46 |
1417 | 2024.09.10 04:00 | buy | 473 | 0.10 | 95.402 | 0.000 | 0.000 | ||
1418 | 2024.09.10 04:00 | modify | 473 | 0.10 | 95.402 | 94.102 | 97.802 | ||
1419 | 2024.09.10 08:00 | buy | 474 | 0.10 | 95.652 | 0.000 | 0.000 | ||
1420 | 2024.09.10 08:00 | modify | 474 | 0.10 | 95.652 | 94.352 | 98.052 | ||
1421 | 2024.09.10 12:00 | buy | 475 | 0.10 | 95.401 | 0.000 | 0.000 | ||
1422 | 2024.09.10 12:00 | modify | 475 | 0.10 | 95.401 | 94.101 | 97.801 | ||
1423 | 2024.09.10 16:00 | close | 475 | 0.10 | 94.637 | 94.101 | 97.801 | -52.56 | 19872.90 |
1424 | 2024.09.10 16:00 | close | 474 | 0.10 | 94.637 | 94.352 | 98.052 | -69.83 | 19803.07 |
1425 | 2024.09.10 16:00 | close | 473 | 0.10 | 94.637 | 94.102 | 97.802 | -52.63 | 19750.44 |
1426 | 2024.09.10 16:00 | sell | 476 | 0.10 | 94.637 | 0.000 | 0.000 | ||
1427 | 2024.09.10 16:00 | modify | 476 | 0.10 | 94.637 | 95.937 | 92.237 | ||
1428 | 2024.09.10 20:00 | sell | 477 | 0.10 | 94.755 | 0.000 | 0.000 | ||
1429 | 2024.09.10 20:00 | modify | 477 | 0.10 | 94.755 | 96.055 | 92.355 | ||
1430 | 2024.09.11 00:00 | sell | 478 | 0.10 | 94.624 | 0.000 | 0.000 | ||
1431 | 2024.09.11 00:00 | modify | 478 | 0.10 | 94.624 | 95.924 | 92.224 | ||
1432 | 2024.09.11 04:00 | sell | 479 | 0.10 | 94.047 | 0.000 | 0.000 | ||
1433 | 2024.09.11 04:00 | modify | 479 | 0.10 | 94.047 | 95.347 | 91.647 | ||
1434 | 2024.09.11 08:00 | sell | 480 | 0.10 | 94.197 | 0.000 | 0.000 | ||
1435 | 2024.09.11 08:00 | modify | 480 | 0.10 | 94.197 | 95.497 | 91.797 | ||
1436 | 2024.09.11 12:00 | sell | 481 | 0.10 | 94.515 | 0.000 | 0.000 | ||
1437 | 2024.09.11 12:00 | modify | 481 | 0.10 | 94.515 | 95.815 | 92.115 | ||
1438 | 2024.09.11 16:00 | sell | 482 | 0.10 | 94.243 | 0.000 | 0.000 | ||
1439 | 2024.09.11 16:00 | modify | 482 | 0.10 | 94.243 | 95.543 | 91.843 | ||
1440 | 2024.09.11 20:00 | sell | 483 | 0.10 | 95.009 | 0.000 | 0.000 | ||
1441 | 2024.09.11 20:00 | modify | 483 | 0.10 | 95.009 | 96.309 | 92.609 | ||
1442 | 2024.09.12 00:00 | sell | 484 | 0.10 | 95.203 | 0.000 | 0.000 | ||
1443 | 2024.09.12 00:00 | modify | 484 | 0.10 | 95.203 | 96.503 | 92.803 | ||
1444 | 2024.09.12 04:00 | s/l | 479 | 0.10 | 95.347 | 95.347 | 91.647 | -92.53 | 19657.92 |
1445 | 2024.09.12 04:00 | s/l | 480 | 0.10 | 95.497 | 95.497 | 91.797 | -92.52 | 19565.40 |
1446 | 2024.09.12 04:00 | close | 484 | 0.10 | 95.392 | 96.503 | 92.803 | -13.00 | 19552.40 |
1447 | 2024.09.12 04:00 | close | 483 | 0.10 | 95.392 | 96.309 | 92.609 | -29.45 | 19522.95 |
1448 | 2024.09.12 04:00 | close | 482 | 0.10 | 95.392 | 95.543 | 91.843 | -82.13 | 19440.83 |
1449 | 2024.09.12 04:00 | close | 481 | 0.10 | 95.392 | 95.815 | 92.115 | -63.43 | 19377.40 |
1450 | 2024.09.12 04:00 | close | 478 | 0.10 | 95.392 | 95.924 | 92.224 | -55.93 | 19321.48 |
1451 | 2024.09.12 04:00 | close | 477 | 0.10 | 95.392 | 96.055 | 92.355 | -47.95 | 19273.53 |
1452 | 2024.09.12 04:00 | close | 476 | 0.10 | 95.392 | 95.937 | 92.237 | -56.07 | 19217.46 |
1453 | 2024.09.12 04:00 | buy | 485 | 0.10 | 95.392 | 0.000 | 0.000 | ||
1454 | 2024.09.12 04:00 | modify | 485 | 0.10 | 95.392 | 94.092 | 97.792 | ||
1455 | 2024.09.12 08:00 | buy | 486 | 0.10 | 95.251 | 0.000 | 0.000 | ||
1456 | 2024.09.12 08:00 | modify | 486 | 0.10 | 95.251 | 93.951 | 97.651 | ||
1457 | 2024.09.12 12:00 | close | 486 | 0.10 | 95.182 | 93.951 | 97.651 | -4.74 | 19212.72 |
1458 | 2024.09.12 12:00 | close | 485 | 0.10 | 95.182 | 94.092 | 97.792 | -14.44 | 19198.28 |
1459 | 2024.09.12 12:00 | sell | 487 | 0.10 | 95.182 | 0.000 | 0.000 | ||
1460 | 2024.09.12 12:00 | modify | 487 | 0.10 | 95.182 | 96.482 | 92.782 | ||
1461 | 2024.09.12 16:00 | sell | 488 | 0.10 | 95.236 | 0.000 | 0.000 | ||
1462 | 2024.09.12 16:00 | modify | 488 | 0.10 | 95.236 | 96.536 | 92.836 | ||
1463 | 2024.09.12 20:00 | close | 488 | 0.10 | 95.423 | 96.536 | 92.836 | -12.86 | 19185.42 |
1464 | 2024.09.12 20:00 | close | 487 | 0.10 | 95.423 | 96.482 | 92.782 | -16.57 | 19168.85 |
1465 | 2024.09.12 20:00 | buy | 489 | 0.10 | 95.423 | 0.000 | 0.000 | ||
1466 | 2024.09.12 20:00 | modify | 489 | 0.10 | 95.423 | 94.123 | 97.823 | ||
1467 | 2024.09.13 00:00 | close | 489 | 0.10 | 95.182 | 94.123 | 97.823 | -16.14 | 19152.71 |
1468 | 2024.09.13 00:00 | sell | 490 | 0.10 | 95.182 | 0.000 | 0.000 | ||
1469 | 2024.09.13 00:00 | modify | 490 | 0.10 | 95.182 | 96.482 | 92.782 | ||
1470 | 2024.09.13 04:00 | sell | 491 | 0.10 | 94.846 | 0.000 | 0.000 | ||
1471 | 2024.09.13 04:00 | modify | 491 | 0.10 | 94.846 | 96.146 | 92.446 | ||
1472 | 2024.09.13 08:00 | sell | 492 | 0.10 | 94.697 | 0.000 | 0.000 | ||
1473 | 2024.09.13 08:00 | modify | 492 | 0.10 | 94.697 | 95.997 | 92.297 | ||
1474 | 2024.09.13 12:00 | sell | 493 | 0.10 | 94.316 | 0.000 | 0.000 | ||
1475 | 2024.09.13 12:00 | modify | 493 | 0.10 | 94.316 | 95.616 | 91.916 | ||
1476 | 2024.09.13 16:00 | sell | 494 | 0.10 | 94.409 | 0.000 | 0.000 | ||
1477 | 2024.09.13 16:00 | modify | 494 | 0.10 | 94.409 | 95.709 | 92.009 | ||
1478 | 2024.09.13 20:00 | sell | 495 | 0.10 | 94.471 | 0.000 | 0.000 | ||
1479 | 2024.09.13 20:00 | modify | 495 | 0.10 | 94.471 | 95.771 | 92.071 | ||
1480 | 2024.09.15 20:00 | sell | 496 | 0.10 | 94.271 | 0.000 | 0.000 | ||
1481 | 2024.09.15 20:00 | modify | 496 | 0.10 | 94.271 | 95.571 | 91.871 | ||
1482 | 2024.09.16 00:00 | sell | 497 | 0.10 | 94.557 | 0.000 | 0.000 | ||
1483 | 2024.09.16 00:00 | modify | 497 | 0.10 | 94.557 | 95.857 | 92.157 | ||
1484 | 2024.09.16 04:00 | sell | 498 | 0.10 | 94.257 | 0.000 | 0.000 | ||
1485 | 2024.09.16 04:00 | modify | 498 | 0.10 | 94.257 | 95.557 | 91.857 | ||
1486 | 2024.09.16 08:00 | sell | 499 | 0.10 | 94.104 | 0.000 | 0.000 | ||
1487 | 2024.09.16 08:00 | modify | 499 | 0.10 | 94.104 | 95.404 | 91.704 | ||
1488 | 2024.09.16 12:00 | sell | 500 | 0.10 | 94.391 | 0.000 | 0.000 | ||
1489 | 2024.09.16 12:00 | modify | 500 | 0.10 | 94.391 | 95.691 | 91.991 | ||
1490 | 2024.09.16 16:00 | sell | 501 | 0.10 | 94.879 | 0.000 | 0.000 | ||
1491 | 2024.09.16 16:00 | modify | 501 | 0.10 | 94.879 | 96.179 | 92.479 | ||
1492 | 2024.09.16 20:00 | close | 501 | 0.10 | 95.026 | 96.179 | 92.479 | -10.11 | 19142.60 |
1493 | 2024.09.16 20:00 | close | 500 | 0.10 | 95.026 | 95.691 | 91.991 | -43.68 | 19098.92 |
1494 | 2024.09.16 20:00 | close | 499 | 0.10 | 95.026 | 95.404 | 91.704 | -63.41 | 19035.51 |
1495 | 2024.09.16 20:00 | close | 498 | 0.10 | 95.026 | 95.557 | 91.857 | -52.89 | 18982.62 |
1496 | 2024.09.16 20:00 | close | 497 | 0.10 | 95.026 | 95.857 | 92.157 | -32.26 | 18950.36 |
1497 | 2024.09.16 20:00 | close | 496 | 0.10 | 95.026 | 95.571 | 91.871 | -52.97 | 18897.39 |
1498 | 2024.09.16 20:00 | close | 495 | 0.10 | 95.026 | 95.771 | 92.071 | -39.21 | 18858.19 |
1499 | 2024.09.16 20:00 | close | 494 | 0.10 | 95.026 | 95.709 | 92.009 | -43.48 | 18814.71 |
1500 | 2024.09.16 20:00 | close | 493 | 0.10 | 95.026 | 95.616 | 91.916 | -49.87 | 18764.85 |
1501 | 2024.09.16 20:00 | close | 492 | 0.10 | 95.026 | 95.997 | 92.297 | -23.67 | 18741.18 |
1502 | 2024.09.16 20:00 | close | 491 | 0.10 | 95.026 | 96.146 | 92.446 | -13.42 | 18727.77 |
1503 | 2024.09.16 20:00 | close | 490 | 0.10 | 95.026 | 96.482 | 92.782 | 9.69 | 18737.46 |
1504 | 2024.09.16 20:00 | buy | 502 | 0.10 | 95.026 | 0.000 | 0.000 | ||
1505 | 2024.09.16 20:00 | modify | 502 | 0.10 | 95.026 | 93.726 | 97.426 | ||
1506 | 2024.09.17 00:00 | buy | 503 | 0.10 | 95.084 | 0.000 | 0.000 | ||
1507 | 2024.09.17 00:00 | modify | 503 | 0.10 | 95.084 | 93.784 | 97.484 | ||
1508 | 2024.09.17 04:00 | buy | 504 | 0.10 | 94.888 | 0.000 | 0.000 | ||
1509 | 2024.09.17 04:00 | modify | 504 | 0.10 | 94.888 | 93.588 | 97.288 | ||
1510 | 2024.09.17 08:00 | buy | 505 | 0.10 | 95.138 | 0.000 | 0.000 | ||
1511 | 2024.09.17 08:00 | modify | 505 | 0.10 | 95.138 | 93.838 | 97.538 | ||
1512 | 2024.09.17 12:00 | buy | 506 | 0.10 | 95.127 | 0.000 | 0.000 | ||
1513 | 2024.09.17 12:00 | modify | 506 | 0.10 | 95.127 | 93.827 | 97.527 | ||
1514 | 2024.09.17 16:00 | buy | 507 | 0.10 | 95.777 | 0.000 | 0.000 | ||
1515 | 2024.09.17 16:00 | modify | 507 | 0.10 | 95.777 | 94.477 | 98.177 | ||
1516 | 2024.09.17 20:00 | buy | 508 | 0.10 | 96.111 | 0.000 | 0.000 | ||
1517 | 2024.09.17 20:00 | modify | 508 | 0.10 | 96.111 | 94.811 | 98.511 | ||
1518 | 2024.09.18 00:00 | buy | 509 | 0.10 | 96.033 | 0.000 | 0.000 | ||
1519 | 2024.09.18 00:00 | modify | 509 | 0.10 | 96.033 | 94.733 | 98.433 | ||
1520 | 2024.09.18 04:00 | buy | 510 | 0.10 | 95.641 | 0.000 | 0.000 | ||
1521 | 2024.09.18 04:00 | modify | 510 | 0.10 | 95.641 | 94.341 | 98.041 | ||
1522 | 2024.09.18 08:00 | buy | 511 | 0.10 | 96.194 | 0.000 | 0.000 | ||
1523 | 2024.09.18 08:00 | modify | 511 | 0.10 | 96.194 | 94.894 | 98.594 | ||
1524 | 2024.09.18 12:00 | buy | 512 | 0.10 | 96.291 | 0.000 | 0.000 | ||
1525 | 2024.09.18 12:00 | modify | 512 | 0.10 | 96.291 | 94.991 | 98.691 | ||
1526 | 2024.09.18 16:00 | buy | 513 | 0.10 | 95.947 | 0.000 | 0.000 | ||
1527 | 2024.09.18 16:00 | modify | 513 | 0.10 | 95.947 | 94.647 | 98.347 | ||
1528 | 2024.09.18 20:00 | close | 513 | 0.10 | 96.123 | 94.647 | 98.347 | 12.11 | 18749.57 |
1529 | 2024.09.18 20:00 | close | 512 | 0.10 | 96.123 | 94.991 | 98.691 | -11.56 | 18738.01 |
1530 | 2024.09.18 20:00 | close | 511 | 0.10 | 96.123 | 94.894 | 98.594 | -4.89 | 18733.12 |
1531 | 2024.09.18 20:00 | close | 510 | 0.10 | 96.123 | 94.341 | 98.041 | 33.16 | 18766.28 |
1532 | 2024.09.18 20:00 | close | 509 | 0.10 | 96.123 | 94.733 | 98.433 | 6.19 | 18772.47 |
1533 | 2024.09.18 20:00 | close | 508 | 0.10 | 96.123 | 94.811 | 98.511 | 1.26 | 18773.74 |
1534 | 2024.09.18 20:00 | close | 507 | 0.10 | 96.123 | 94.477 | 98.177 | 24.24 | 18797.98 |
1535 | 2024.09.18 20:00 | close | 506 | 0.10 | 96.123 | 93.827 | 97.527 | 68.97 | 18866.95 |
1536 | 2024.09.18 20:00 | close | 505 | 0.10 | 96.123 | 93.838 | 97.538 | 68.21 | 18935.16 |
1537 | 2024.09.18 20:00 | close | 504 | 0.10 | 96.123 | 93.588 | 97.288 | 85.41 | 19020.58 |
1538 | 2024.09.18 20:00 | close | 503 | 0.10 | 96.123 | 93.784 | 97.484 | 71.93 | 19092.51 |
1539 | 2024.09.18 20:00 | close | 502 | 0.10 | 96.123 | 93.726 | 97.426 | 76.36 | 19168.87 |
1540 | 2024.09.18 20:00 | sell | 514 | 0.10 | 96.123 | 0.000 | 0.000 | ||
1541 | 2024.09.18 20:00 | modify | 514 | 0.10 | 96.123 | 97.423 | 93.723 | ||
1542 | 2024.09.19 00:00 | close | 514 | 0.10 | 96.578 | 97.423 | 93.723 | -34.40 | 19134.48 |
1543 | 2024.09.19 00:00 | buy | 515 | 0.10 | 96.578 | 0.000 | 0.000 | ||
1544 | 2024.09.19 00:00 | modify | 515 | 0.10 | 96.578 | 95.278 | 98.978 | ||
1545 | 2024.09.19 04:00 | buy | 516 | 0.10 | 97.285 | 0.000 | 0.000 | ||
1546 | 2024.09.19 04:00 | modify | 516 | 0.10 | 97.285 | 95.985 | 99.685 | ||
1547 | 2024.09.19 08:00 | buy | 517 | 0.10 | 97.188 | 0.000 | 0.000 | ||
1548 | 2024.09.19 08:00 | modify | 517 | 0.10 | 97.188 | 95.888 | 99.588 | ||
1549 | 2024.09.19 12:00 | buy | 518 | 0.10 | 97.501 | 0.000 | 0.000 | ||
1550 | 2024.09.19 12:00 | modify | 518 | 0.10 | 97.501 | 96.201 | 99.901 | ||
1551 | 2024.09.19 16:00 | buy | 519 | 0.10 | 97.391 | 0.000 | 0.000 | ||
1552 | 2024.09.19 16:00 | modify | 519 | 0.10 | 97.391 | 96.091 | 99.791 | ||
1553 | 2024.09.19 20:00 | buy | 520 | 0.10 | 97.268 | 0.000 | 0.000 | ||
1554 | 2024.09.19 20:00 | modify | 520 | 0.10 | 97.268 | 95.968 | 99.668 | ||
1555 | 2024.09.20 00:00 | buy | 521 | 0.10 | 97.309 | 0.000 | 0.000 | ||
1556 | 2024.09.20 00:00 | modify | 521 | 0.10 | 97.309 | 96.009 | 99.709 | ||
1557 | 2024.09.20 04:00 | buy | 522 | 0.10 | 97.093 | 0.000 | 0.000 | ||
1558 | 2024.09.20 04:00 | modify | 522 | 0.10 | 97.093 | 95.793 | 99.493 | ||
1559 | 2024.09.20 08:00 | buy | 523 | 0.10 | 97.891 | 0.000 | 0.000 | ||
1560 | 2024.09.20 08:00 | modify | 523 | 0.10 | 97.891 | 96.591 | 100.291 | ||
1561 | 2024.09.20 12:00 | buy | 524 | 0.10 | 98.243 | 0.000 | 0.000 | ||
1562 | 2024.09.20 12:00 | modify | 524 | 0.10 | 98.243 | 96.943 | 100.643 | ||
1563 | 2024.09.20 16:00 | buy | 525 | 0.10 | 97.969 | 0.000 | 0.000 | ||
1564 | 2024.09.20 16:00 | modify | 525 | 0.10 | 97.969 | 96.669 | 100.369 | ||
1565 | 2024.09.20 20:00 | buy | 526 | 0.10 | 98.008 | 0.000 | 0.000 | ||
1566 | 2024.09.20 20:00 | modify | 526 | 0.10 | 98.008 | 96.708 | 100.408 | ||
1567 | 2024.09.22 20:00 | buy | 527 | 0.10 | 97.777 | 0.000 | 0.000 | ||
1568 | 2024.09.22 20:00 | modify | 527 | 0.10 | 97.777 | 96.477 | 100.177 | ||
1569 | 2024.09.23 00:00 | buy | 528 | 0.10 | 98.150 | 0.000 | 0.000 | ||
1570 | 2024.09.23 00:00 | modify | 528 | 0.10 | 98.150 | 96.850 | 100.550 | ||
1571 | 2024.09.23 04:00 | buy | 529 | 0.10 | 98.528 | 0.000 | 0.000 | ||
1572 | 2024.09.23 04:00 | modify | 529 | 0.10 | 98.528 | 97.228 | 100.928 | ||
1573 | 2024.09.23 08:00 | buy | 530 | 0.10 | 97.815 | 0.000 | 0.000 | ||
1574 | 2024.09.23 08:00 | modify | 530 | 0.10 | 97.815 | 96.515 | 100.215 | ||
1575 | 2024.09.23 12:00 | buy | 531 | 0.10 | 98.157 | 0.000 | 0.000 | ||
1576 | 2024.09.23 12:00 | modify | 531 | 0.10 | 98.157 | 96.857 | 100.557 | ||
1577 | 2024.09.23 16:00 | buy | 532 | 0.10 | 98.351 | 0.000 | 0.000 | ||
1578 | 2024.09.23 16:00 | modify | 532 | 0.10 | 98.351 | 97.051 | 100.751 | ||
1579 | 2024.09.23 20:00 | buy | 533 | 0.10 | 98.227 | 0.000 | 0.000 | ||
1580 | 2024.09.23 20:00 | modify | 533 | 0.10 | 98.227 | 96.927 | 100.627 | ||
1581 | 2024.09.24 00:00 | buy | 534 | 0.10 | 98.169 | 0.000 | 0.000 | ||
1582 | 2024.09.24 00:00 | modify | 534 | 0.10 | 98.169 | 96.869 | 100.569 | ||
1583 | 2024.09.24 04:00 | buy | 535 | 0.10 | 98.473 | 0.000 | 0.000 | ||
1584 | 2024.09.24 04:00 | modify | 535 | 0.10 | 98.473 | 97.173 | 100.873 | ||
1585 | 2024.09.24 08:00 | buy | 536 | 0.10 | 98.604 | 0.000 | 0.000 | ||
1586 | 2024.09.24 08:00 | modify | 536 | 0.10 | 98.604 | 97.304 | 101.004 | ||
1587 | 2024.09.24 12:00 | buy | 537 | 0.10 | 98.676 | 0.000 | 0.000 | ||
1588 | 2024.09.24 12:00 | modify | 537 | 0.10 | 98.676 | 97.376 | 101.076 | ||
1589 | 2024.09.24 16:00 | t/p | 515 | 0.10 | 98.978 | 95.278 | 98.978 | 166.47 | 19300.94 |
1590 | 2024.09.24 16:00 | buy | 538 | 0.10 | 98.836 | 0.000 | 0.000 | ||
1591 | 2024.09.24 16:00 | modify | 538 | 0.10 | 98.836 | 97.536 | 101.236 | ||
1592 | 2024.09.24 20:00 | buy | 539 | 0.10 | 98.746 | 0.000 | 0.000 | ||
1593 | 2024.09.24 20:00 | modify | 539 | 0.10 | 98.746 | 97.446 | 101.146 | ||
1594 | 2024.09.25 00:00 | buy | 540 | 0.10 | 98.744 | 0.000 | 0.000 | ||
1595 | 2024.09.25 00:00 | modify | 540 | 0.10 | 98.744 | 97.444 | 101.144 | ||
1596 | 2024.09.25 04:00 | buy | 541 | 0.10 | 98.757 | 0.000 | 0.000 | ||
1597 | 2024.09.25 04:00 | modify | 541 | 0.10 | 98.757 | 97.457 | 101.157 | ||
1598 | 2024.09.25 08:00 | buy | 542 | 0.10 | 99.024 | 0.000 | 0.000 | ||
1599 | 2024.09.25 08:00 | modify | 542 | 0.10 | 99.024 | 97.724 | 101.424 | ||
1600 | 2024.09.25 12:00 | buy | 543 | 0.10 | 99.269 | 0.000 | 0.000 | ||
1601 | 2024.09.25 12:00 | modify | 543 | 0.10 | 99.269 | 97.969 | 101.669 | ||
1602 | 2024.09.25 16:00 | buy | 544 | 0.10 | 98.752 | 0.000 | 0.000 | ||
1603 | 2024.09.25 16:00 | modify | 544 | 0.10 | 98.752 | 97.452 | 101.152 | ||
1604 | 2024.09.25 20:00 | buy | 545 | 0.10 | 98.742 | 0.000 | 0.000 | ||
1605 | 2024.09.25 20:00 | modify | 545 | 0.10 | 98.742 | 97.442 | 101.142 | ||
1606 | 2024.09.26 08:00 | t/p | 517 | 0.10 | 99.588 | 95.888 | 99.588 | 168.24 | 19469.18 |
1607 | 2024.09.26 08:00 | t/p | 522 | 0.10 | 99.493 | 95.793 | 99.493 | 167.78 | 19636.96 |
1608 | 2024.09.26 08:00 | buy | 546 | 0.10 | 99.501 | 0.000 | 0.000 | ||
1609 | 2024.09.26 08:00 | modify | 546 | 0.10 | 99.501 | 98.201 | 101.901 | ||
1610 | 2024.09.26 12:00 | buy | 547 | 0.10 | 99.218 | 0.000 | 0.000 | ||
1611 | 2024.09.26 12:00 | modify | 547 | 0.10 | 99.218 | 97.918 | 101.618 | ||
1612 | 2024.09.26 16:00 | t/p | 516 | 0.10 | 99.685 | 95.985 | 99.685 | 168.24 | 19805.20 |
1613 | 2024.09.26 16:00 | t/p | 519 | 0.10 | 99.791 | 96.091 | 99.791 | 168.24 | 19973.44 |
1614 | 2024.09.26 16:00 | t/p | 520 | 0.10 | 99.668 | 95.968 | 99.668 | 168.24 | 20141.67 |
1615 | 2024.09.26 16:00 | t/p | 521 | 0.10 | 99.709 | 96.009 | 99.709 | 167.79 | 20309.47 |
1616 | 2024.09.26 16:00 | buy | 548 | 0.10 | 99.857 | 0.000 | 0.000 | ||
1617 | 2024.09.26 16:00 | modify | 548 | 0.10 | 99.857 | 98.557 | 102.257 | ||
1618 | 2024.09.26 20:00 | buy | 549 | 0.10 | 99.777 | 0.000 | 0.000 | ||
1619 | 2024.09.26 20:00 | modify | 549 | 0.10 | 99.777 | 98.477 | 102.177 | ||
1620 | 2024.09.27 00:00 | t/p | 518 | 0.10 | 99.901 | 96.201 | 99.901 | 168.68 | 20478.15 |
1621 | 2024.09.27 00:00 | buy | 550 | 0.10 | 100.026 | 0.000 | 0.000 | ||
1622 | 2024.09.27 00:00 | modify | 550 | 0.10 | 100.026 | 98.726 | 102.426 | ||
1623 | 2024.09.27 04:00 | t/p | 527 | 0.10 | 100.177 | 96.477 | 100.177 | 168.24 | 20646.38 |
1624 | 2024.09.27 04:00 | t/p | 530 | 0.10 | 100.215 | 96.515 | 100.215 | 167.78 | 20814.17 |
1625 | 2024.09.27 04:00 | buy | 551 | 0.10 | 99.957 | 0.000 | 0.000 | ||
1626 | 2024.09.27 04:00 | modify | 551 | 0.10 | 99.957 | 98.657 | 102.357 | ||
1627 | 2024.09.27 08:00 | t/p | 523 | 0.10 | 100.291 | 96.591 | 100.291 | 168.24 | 20982.40 |
1628 | 2024.09.27 08:00 | t/p | 524 | 0.10 | 100.643 | 96.943 | 100.643 | 168.24 | 21150.64 |
1629 | 2024.09.27 08:00 | t/p | 525 | 0.10 | 100.369 | 96.669 | 100.369 | 168.24 | 21318.88 |
1630 | 2024.09.27 08:00 | t/p | 526 | 0.10 | 100.408 | 96.708 | 100.408 | 168.23 | 21487.10 |
1631 | 2024.09.27 08:00 | t/p | 528 | 0.10 | 100.550 | 96.850 | 100.550 | 167.78 | 21654.89 |
1632 | 2024.09.27 08:00 | t/p | 531 | 0.10 | 100.557 | 96.857 | 100.557 | 167.79 | 21822.68 |
1633 | 2024.09.27 08:00 | t/p | 533 | 0.10 | 100.627 | 96.927 | 100.627 | 167.79 | 21990.48 |
1634 | 2024.09.27 08:00 | t/p | 534 | 0.10 | 100.569 | 96.869 | 100.569 | 167.35 | 22157.83 |
1635 | 2024.09.27 08:00 | s/l | 548 | 0.10 | 98.557 | 98.557 | 102.257 | -89.01 | 22068.82 |
1636 | 2024.09.27 08:00 | s/l | 549 | 0.10 | 98.477 | 98.477 | 102.177 | -89.01 | 21979.81 |
1637 | 2024.09.27 08:00 | s/l | 550 | 0.10 | 98.726 | 98.726 | 102.426 | -89.45 | 21890.36 |
1638 | 2024.09.27 08:00 | s/l | 551 | 0.10 | 98.657 | 98.657 | 102.357 | -89.45 | 21800.91 |
1639 | 2024.09.27 08:00 | buy | 552 | 0.10 | 98.569 | 0.000 | 0.000 | ||
1640 | 2024.09.27 08:00 | modify | 552 | 0.10 | 98.569 | 97.269 | 100.969 | ||
1641 | 2024.09.27 12:00 | buy | 553 | 0.10 | 98.690 | 0.000 | 0.000 | ||
1642 | 2024.09.27 12:00 | modify | 553 | 0.10 | 98.690 | 97.390 | 101.090 | ||
1643 | 2024.09.27 16:00 | buy | 554 | 0.10 | 98.576 | 0.000 | 0.000 | ||
1644 | 2024.09.27 16:00 | modify | 554 | 0.10 | 98.576 | 97.276 | 100.976 | ||
1645 | 2024.09.27 20:00 | s/l | 546 | 0.10 | 98.201 | 98.201 | 101.901 | -89.00 | 21711.92 |
1646 | 2024.09.27 20:00 | buy | 555 | 0.10 | 98.202 | 0.000 | 0.000 | ||
1647 | 2024.09.27 20:00 | modify | 555 | 0.10 | 98.202 | 96.902 | 100.602 | ||
1648 | 2024.09.29 20:00 | buy | 556 | 0.10 | 98.097 | 0.000 | 0.000 | ||
1649 | 2024.09.29 20:00 | modify | 556 | 0.10 | 98.097 | 96.797 | 100.497 | ||
1650 | 2024.09.30 00:00 | buy | 557 | 0.10 | 98.824 | 0.000 | 0.000 | ||
1651 | 2024.09.30 00:00 | modify | 557 | 0.10 | 98.824 | 97.524 | 101.224 | ||
1652 | 2024.09.30 04:00 | buy | 558 | 0.10 | 98.738 | 0.000 | 0.000 | ||
1653 | 2024.09.30 04:00 | modify | 558 | 0.10 | 98.738 | 97.438 | 101.138 | ||
1654 | 2024.09.30 08:00 | buy | 559 | 0.10 | 98.690 | 0.000 | 0.000 | ||
1655 | 2024.09.30 08:00 | modify | 559 | 0.10 | 98.690 | 97.390 | 101.090 | ||
1656 | 2024.09.30 12:00 | buy | 560 | 0.10 | 98.721 | 0.000 | 0.000 | ||
1657 | 2024.09.30 12:00 | modify | 560 | 0.10 | 98.721 | 97.421 | 101.121 | ||
1658 | 2024.09.30 16:00 | buy | 561 | 0.10 | 99.330 | 0.000 | 0.000 | ||
1659 | 2024.09.30 16:00 | modify | 561 | 0.10 | 99.330 | 98.030 | 101.730 | ||
1660 | 2024.09.30 20:00 | buy | 562 | 0.10 | 99.405 | 0.000 | 0.000 | ||
1661 | 2024.09.30 20:00 | modify | 562 | 0.10 | 99.405 | 98.105 | 101.805 | ||
1662 | 2024.10.01 00:00 | buy | 563 | 0.10 | 99.409 | 0.000 | 0.000 | ||
1663 | 2024.10.01 00:00 | modify | 563 | 0.10 | 99.409 | 98.109 | 101.809 | ||
1664 | 2024.10.01 04:00 | buy | 564 | 0.10 | 99.792 | 0.000 | 0.000 | ||
1665 | 2024.10.01 04:00 | modify | 564 | 0.10 | 99.792 | 98.492 | 102.192 | ||
1666 | 2024.10.01 08:00 | buy | 565 | 0.10 | 99.612 | 0.000 | 0.000 | ||
1667 | 2024.10.01 08:00 | modify | 565 | 0.10 | 99.612 | 98.312 | 102.012 | ||
1668 | 2024.10.01 12:00 | buy | 566 | 0.10 | 99.331 | 0.000 | 0.000 | ||
1669 | 2024.10.01 12:00 | modify | 566 | 0.10 | 99.331 | 98.031 | 101.731 | ||
1670 | 2024.10.01 16:00 | s/l | 564 | 0.10 | 98.492 | 98.492 | 102.192 | -89.45 | 21622.47 |
1671 | 2024.10.01 16:00 | buy | 567 | 0.10 | 98.957 | 0.000 | 0.000 | ||
1672 | 2024.10.01 16:00 | modify | 567 | 0.10 | 98.957 | 97.657 | 101.357 | ||
1673 | 2024.10.01 20:00 | buy | 568 | 0.10 | 98.893 | 0.000 | 0.000 | ||
1674 | 2024.10.01 20:00 | modify | 568 | 0.10 | 98.893 | 97.593 | 101.293 | ||
1675 | 2024.10.02 16:00 | t/p | 532 | 0.10 | 100.751 | 97.051 | 100.751 | 169.11 | 21791.58 |
1676 | 2024.10.02 16:00 | t/p | 555 | 0.10 | 100.602 | 96.902 | 100.602 | 166.47 | 21958.04 |
1677 | 2024.10.02 16:00 | t/p | 556 | 0.10 | 100.497 | 96.797 | 100.497 | 166.47 | 22124.51 |
1678 | 2024.10.02 16:00 | buy | 569 | 0.10 | 100.724 | 0.000 | 0.000 | ||
1679 | 2024.10.02 16:00 | modify | 569 | 0.10 | 100.724 | 99.424 | 103.124 | ||
1680 | 2024.10.02 20:00 | t/p | 535 | 0.10 | 100.873 | 97.173 | 100.873 | 168.68 | 22293.19 |
1681 | 2024.10.02 20:00 | buy | 570 | 0.10 | 100.890 | 0.000 | 0.000 | ||
1682 | 2024.10.02 20:00 | modify | 570 | 0.10 | 100.890 | 99.590 | 103.290 | ||
1683 | 2024.10.03 00:00 | t/p | 529 | 0.10 | 100.928 | 97.228 | 100.928 | 170.44 | 22463.63 |
1684 | 2024.10.03 00:00 | t/p | 536 | 0.10 | 101.004 | 97.304 | 101.004 | 170.01 | 22633.63 |
1685 | 2024.10.03 00:00 | t/p | 537 | 0.10 | 101.076 | 97.376 | 101.076 | 170.01 | 22803.64 |
1686 | 2024.10.03 00:00 | t/p | 552 | 0.10 | 100.969 | 97.269 | 100.969 | 167.78 | 22971.42 |
1687 | 2024.10.03 00:00 | t/p | 553 | 0.10 | 101.090 | 97.390 | 101.090 | 167.79 | 23139.22 |
1688 | 2024.10.03 00:00 | t/p | 554 | 0.10 | 100.976 | 97.276 | 100.976 | 167.79 | 23307.01 |
1689 | 2024.10.03 00:00 | t/p | 559 | 0.10 | 101.090 | 97.390 | 101.090 | 167.35 | 23474.36 |
1690 | 2024.10.03 00:00 | buy | 571 | 0.10 | 100.923 | 0.000 | 0.000 | ||
1691 | 2024.10.03 00:00 | modify | 571 | 0.10 | 100.923 | 99.623 | 103.323 | ||
1692 | 2024.10.03 04:00 | t/p | 538 | 0.10 | 101.236 | 97.536 | 101.236 | 170.01 | 23644.37 |
1693 | 2024.10.03 04:00 | t/p | 539 | 0.10 | 101.146 | 97.446 | 101.146 | 170.00 | 23814.37 |
1694 | 2024.10.03 04:00 | t/p | 540 | 0.10 | 101.144 | 97.444 | 101.144 | 169.56 | 23983.93 |
1695 | 2024.10.03 04:00 | t/p | 541 | 0.10 | 101.157 | 97.457 | 101.157 | 169.56 | 24153.49 |
1696 | 2024.10.03 04:00 | t/p | 544 | 0.10 | 101.152 | 97.452 | 101.152 | 169.56 | 24323.06 |
1697 | 2024.10.03 04:00 | t/p | 545 | 0.10 | 101.142 | 97.442 | 101.142 | 169.56 | 24492.62 |
1698 | 2024.10.03 04:00 | t/p | 557 | 0.10 | 101.224 | 97.524 | 101.224 | 167.35 | 24659.97 |
1699 | 2024.10.03 04:00 | t/p | 558 | 0.10 | 101.138 | 97.438 | 101.138 | 167.35 | 24827.32 |
1700 | 2024.10.03 04:00 | t/p | 560 | 0.10 | 101.121 | 97.421 | 101.121 | 167.35 | 24994.68 |
1701 | 2024.10.03 04:00 | buy | 572 | 0.10 | 100.821 | 0.000 | 0.000 | ||
1702 | 2024.10.03 04:00 | modify | 572 | 0.10 | 100.821 | 99.521 | 103.221 | ||
1703 | 2024.10.03 08:00 | buy | 573 | 0.10 | 100.541 | 0.000 | 0.000 | ||
1704 | 2024.10.03 08:00 | modify | 573 | 0.10 | 100.541 | 99.241 | 102.941 | ||
1705 | 2024.10.03 12:00 | buy | 574 | 0.10 | 100.503 | 0.000 | 0.000 | ||
1706 | 2024.10.03 12:00 | modify | 574 | 0.10 | 100.503 | 99.203 | 102.903 | ||
1707 | 2024.10.03 16:00 | buy | 575 | 0.10 | 100.480 | 0.000 | 0.000 | ||
1708 | 2024.10.03 16:00 | modify | 575 | 0.10 | 100.480 | 99.180 | 102.880 | ||
1709 | 2024.10.03 20:00 | buy | 576 | 0.10 | 100.528 | 0.000 | 0.000 | ||
1710 | 2024.10.03 20:00 | modify | 576 | 0.10 | 100.528 | 99.228 | 102.928 | ||
1711 | 2024.10.04 00:00 | buy | 577 | 0.10 | 100.607 | 0.000 | 0.000 | ||
1712 | 2024.10.04 00:00 | modify | 577 | 0.10 | 100.607 | 99.307 | 103.007 | ||
1713 | 2024.10.04 04:00 | buy | 578 | 0.10 | 100.244 | 0.000 | 0.000 | ||
1714 | 2024.10.04 04:00 | modify | 578 | 0.10 | 100.244 | 98.944 | 102.644 | ||
1715 | 2024.10.04 08:00 | close | 578 | 0.10 | 100.116 | 98.944 | 102.644 | -8.81 | 24985.87 |
1716 | 2024.10.04 08:00 | close | 577 | 0.10 | 100.116 | 99.307 | 103.007 | -33.79 | 24952.08 |
1717 | 2024.10.04 08:00 | close | 576 | 0.10 | 100.116 | 99.228 | 102.928 | -27.91 | 24924.17 |
1718 | 2024.10.04 08:00 | close | 575 | 0.10 | 100.116 | 99.180 | 102.880 | -24.61 | 24899.56 |
1719 | 2024.10.04 08:00 | close | 574 | 0.10 | 100.116 | 99.203 | 102.903 | -26.19 | 24873.37 |
1720 | 2024.10.04 08:00 | close | 573 | 0.10 | 100.116 | 99.241 | 102.941 | -28.80 | 24844.57 |
1721 | 2024.10.04 08:00 | close | 572 | 0.10 | 100.116 | 99.521 | 103.221 | -48.07 | 24796.51 |
1722 | 2024.10.04 08:00 | close | 571 | 0.10 | 100.116 | 99.623 | 103.323 | -55.09 | 24741.42 |
1723 | 2024.10.04 08:00 | close | 570 | 0.10 | 100.116 | 99.590 | 103.290 | -51.49 | 24689.93 |
1724 | 2024.10.04 08:00 | close | 569 | 0.10 | 100.116 | 99.424 | 103.124 | -40.07 | 24649.86 |
1725 | 2024.10.04 08:00 | close | 568 | 0.10 | 100.116 | 97.593 | 101.293 | 86.36 | 24736.22 |
1726 | 2024.10.04 08:00 | close | 567 | 0.10 | 100.116 | 97.657 | 101.357 | 81.96 | 24818.18 |
1727 | 2024.10.04 08:00 | close | 566 | 0.10 | 100.116 | 98.031 | 101.731 | 56.22 | 24874.40 |
1728 | 2024.10.04 08:00 | close | 565 | 0.10 | 100.116 | 98.312 | 102.012 | 36.89 | 24911.30 |
1729 | 2024.10.04 08:00 | close | 563 | 0.10 | 100.116 | 98.109 | 101.809 | 50.86 | 24962.16 |
1730 | 2024.10.04 08:00 | close | 562 | 0.10 | 100.116 | 98.105 | 101.805 | 51.57 | 25013.73 |
1731 | 2024.10.04 08:00 | close | 561 | 0.10 | 100.116 | 98.030 | 101.730 | 56.73 | 25070.47 |
1732 | 2024.10.04 08:00 | close | 547 | 0.10 | 100.116 | 97.918 | 101.618 | 65.33 | 25135.79 |
1733 | 2024.10.04 08:00 | close | 543 | 0.10 | 100.116 | 97.969 | 101.669 | 63.15 | 25198.94 |
1734 | 2024.10.04 08:00 | close | 542 | 0.10 | 100.116 | 97.724 | 101.424 | 80.01 | 25278.95 |
1735 | 2024.10.04 08:00 | sell | 579 | 0.10 | 100.116 | 0.000 | 0.000 | ||
1736 | 2024.10.04 08:00 | modify | 579 | 0.10 | 100.116 | 101.416 | 97.716 | ||
1737 | 2024.10.04 12:00 | sell | 580 | 0.10 | 100.269 | 0.000 | 0.000 | ||
1738 | 2024.10.04 12:00 | modify | 580 | 0.10 | 100.269 | 101.569 | 97.869 | ||
1739 | 2024.10.04 16:00 | close | 580 | 0.10 | 101.079 | 101.569 | 97.869 | -55.71 | 25223.24 |
1740 | 2024.10.04 16:00 | close | 579 | 0.10 | 101.079 | 101.416 | 97.716 | -66.23 | 25157.01 |
1741 | 2024.10.04 16:00 | buy | 581 | 0.10 | 101.079 | 0.000 | 0.000 | ||
1742 | 2024.10.04 16:00 | modify | 581 | 0.10 | 101.079 | 99.779 | 103.479 | ||
1743 | 2024.10.04 20:00 | buy | 582 | 0.10 | 101.180 | 0.000 | 0.000 | ||
1744 | 2024.10.04 20:00 | modify | 582 | 0.10 | 101.180 | 99.880 | 103.580 | ||
1745 | 2024.10.06 20:00 | buy | 583 | 0.10 | 100.925 | 0.000 | 0.000 | ||
1746 | 2024.10.06 20:00 | modify | 583 | 0.10 | 100.925 | 99.625 | 103.325 | ||
1747 | 2024.10.07 00:00 | buy | 584 | 0.10 | 101.172 | 0.000 | 0.000 | ||
1748 | 2024.10.07 00:00 | modify | 584 | 0.10 | 101.172 | 99.872 | 103.572 | ||
1749 | 2024.10.07 04:00 | buy | 585 | 0.10 | 101.056 | 0.000 | 0.000 | ||
1750 | 2024.10.07 04:00 | modify | 585 | 0.10 | 101.056 | 99.756 | 103.456 | ||
1751 | 2024.10.07 08:00 | buy | 586 | 0.10 | 100.758 | 0.000 | 0.000 | ||
1752 | 2024.10.07 08:00 | modify | 586 | 0.10 | 100.758 | 99.458 | 103.158 | ||
1753 | 2024.10.07 12:00 | buy | 587 | 0.10 | 100.757 | 0.000 | 0.000 | ||
1754 | 2024.10.07 12:00 | modify | 587 | 0.10 | 100.757 | 99.457 | 103.157 | ||
1755 | 2024.10.07 16:00 | close | 587 | 0.10 | 100.124 | 99.457 | 103.157 | -43.56 | 25113.45 |
1756 | 2024.10.07 16:00 | close | 586 | 0.10 | 100.124 | 99.458 | 103.158 | -43.63 | 25069.82 |
1757 | 2024.10.07 16:00 | close | 585 | 0.10 | 100.124 | 99.756 | 103.456 | -64.13 | 25005.69 |
1758 | 2024.10.07 16:00 | close | 584 | 0.10 | 100.124 | 99.872 | 103.572 | -72.11 | 24933.58 |
1759 | 2024.10.07 16:00 | close | 583 | 0.10 | 100.124 | 99.625 | 103.325 | -54.68 | 24878.90 |
1760 | 2024.10.07 16:00 | close | 582 | 0.10 | 100.124 | 99.880 | 103.580 | -72.22 | 24806.68 |
1761 | 2024.10.07 16:00 | close | 581 | 0.10 | 100.124 | 99.779 | 103.479 | -65.27 | 24741.41 |
1762 | 2024.10.07 16:00 | sell | 588 | 0.10 | 100.124 | 0.000 | 0.000 | ||
1763 | 2024.10.07 16:00 | modify | 588 | 0.10 | 100.124 | 101.424 | 97.724 | ||
1764 | 2024.10.07 20:00 | sell | 589 | 0.10 | 100.028 | 0.000 | 0.000 | ||
1765 | 2024.10.07 20:00 | modify | 589 | 0.10 | 100.028 | 101.328 | 97.628 | ||
1766 | 2024.10.08 00:00 | sell | 590 | 0.10 | 100.065 | 0.000 | 0.000 | ||
1767 | 2024.10.08 00:00 | modify | 590 | 0.10 | 100.065 | 101.365 | 97.665 | ||
1768 | 2024.10.08 04:00 | sell | 591 | 0.10 | 99.587 | 0.000 | 0.000 | ||
1769 | 2024.10.08 04:00 | modify | 591 | 0.10 | 99.587 | 100.887 | 97.187 | ||
1770 | 2024.10.08 08:00 | sell | 592 | 0.10 | 99.421 | 0.000 | 0.000 | ||
1771 | 2024.10.08 08:00 | modify | 592 | 0.10 | 99.421 | 100.721 | 97.021 | ||
1772 | 2024.10.08 12:00 | sell | 593 | 0.10 | 99.669 | 0.000 | 0.000 | ||
1773 | 2024.10.08 12:00 | modify | 593 | 0.10 | 99.669 | 100.969 | 97.269 | ||
1774 | 2024.10.08 16:00 | sell | 594 | 0.10 | 99.866 | 0.000 | 0.000 | ||
1775 | 2024.10.08 16:00 | modify | 594 | 0.10 | 99.866 | 101.166 | 97.466 | ||
1776 | 2024.10.08 20:00 | sell | 595 | 0.10 | 100.072 | 0.000 | 0.000 | ||
1777 | 2024.10.08 20:00 | modify | 595 | 0.10 | 100.072 | 101.372 | 97.672 | ||
1778 | 2024.10.09 00:00 | sell | 596 | 0.10 | 99.833 | 0.000 | 0.000 | ||
1779 | 2024.10.09 00:00 | modify | 596 | 0.10 | 99.833 | 101.133 | 97.433 | ||
1780 | 2024.10.09 04:00 | sell | 597 | 0.10 | 99.808 | 0.000 | 0.000 | ||
1781 | 2024.10.09 04:00 | modify | 597 | 0.10 | 99.808 | 101.108 | 97.408 | ||
1782 | 2024.10.09 08:00 | close | 597 | 0.10 | 100.015 | 101.108 | 97.408 | -14.24 | 24727.17 |
1783 | 2024.10.09 08:00 | close | 596 | 0.10 | 100.015 | 101.133 | 97.433 | -12.52 | 24714.65 |
1784 | 2024.10.09 08:00 | close | 595 | 0.10 | 100.015 | 101.372 | 97.672 | 2.88 | 24717.54 |
1785 | 2024.10.09 08:00 | close | 594 | 0.10 | 100.015 | 101.166 | 97.466 | -11.29 | 24706.25 |
1786 | 2024.10.09 08:00 | close | 593 | 0.10 | 100.015 | 100.969 | 97.269 | -24.84 | 24681.42 |
1787 | 2024.10.09 08:00 | close | 592 | 0.10 | 100.015 | 100.721 | 97.021 | -41.89 | 24639.53 |
1788 | 2024.10.09 08:00 | close | 591 | 0.10 | 100.015 | 100.887 | 97.187 | -30.48 | 24609.06 |
1789 | 2024.10.09 08:00 | close | 590 | 0.10 | 100.015 | 101.365 | 97.665 | 2.40 | 24611.46 |
1790 | 2024.10.09 08:00 | close | 589 | 0.10 | 100.015 | 101.328 | 97.628 | -1.18 | 24610.28 |
1791 | 2024.10.09 08:00 | close | 588 | 0.10 | 100.015 | 101.424 | 97.724 | 5.43 | 24615.71 |
1792 | 2024.10.09 08:00 | buy | 598 | 0.10 | 100.015 | 0.000 | 0.000 | ||
1793 | 2024.10.09 08:00 | modify | 598 | 0.10 | 100.015 | 98.715 | 102.415 | ||
1794 | 2024.10.09 12:00 | buy | 599 | 0.10 | 100.093 | 0.000 | 0.000 | ||
1795 | 2024.10.09 12:00 | modify | 599 | 0.10 | 100.093 | 98.793 | 102.493 | ||
1796 | 2024.10.09 16:00 | buy | 600 | 0.10 | 100.352 | 0.000 | 0.000 | ||
1797 | 2024.10.09 16:00 | modify | 600 | 0.10 | 100.352 | 99.052 | 102.752 | ||
1798 | 2024.10.09 20:00 | buy | 601 | 0.10 | 100.278 | 0.000 | 0.000 | ||
1799 | 2024.10.09 20:00 | modify | 601 | 0.10 | 100.278 | 98.978 | 102.678 | ||
1800 | 2024.10.10 00:00 | close | 601 | 0.10 | 100.144 | 98.978 | 102.678 | -7.89 | 24607.82 |
1801 | 2024.10.10 00:00 | close | 600 | 0.10 | 100.144 | 99.052 | 102.752 | -12.98 | 24594.84 |
1802 | 2024.10.10 00:00 | close | 599 | 0.10 | 100.144 | 98.793 | 102.493 | 4.84 | 24599.67 |
1803 | 2024.10.10 00:00 | close | 598 | 0.10 | 100.144 | 98.715 | 102.415 | 10.21 | 24609.88 |
1804 | 2024.10.10 00:00 | sell | 602 | 0.10 | 100.144 | 0.000 | 0.000 | ||
1805 | 2024.10.10 00:00 | modify | 602 | 0.10 | 100.144 | 101.444 | 97.744 | ||
1806 | 2024.10.10 04:00 | close | 602 | 0.10 | 100.494 | 101.444 | 97.744 | -24.07 | 24585.81 |
1807 | 2024.10.10 04:00 | buy | 603 | 0.10 | 100.494 | 0.000 | 0.000 | ||
1808 | 2024.10.10 04:00 | modify | 603 | 0.10 | 100.494 | 99.194 | 102.894 | ||
1809 | 2024.10.10 08:00 | buy | 604 | 0.10 | 100.297 | 0.000 | 0.000 | ||
1810 | 2024.10.10 08:00 | modify | 604 | 0.10 | 100.297 | 98.997 | 102.697 | ||
1811 | 2024.10.10 12:00 | buy | 605 | 0.10 | 100.080 | 0.000 | 0.000 | ||
1812 | 2024.10.10 12:00 | modify | 605 | 0.10 | 100.080 | 98.780 | 102.480 | ||
1813 | 2024.10.10 16:00 | close | 605 | 0.10 | 100.016 | 98.780 | 102.480 | -4.40 | 24581.41 |
1814 | 2024.10.10 16:00 | close | 604 | 0.10 | 100.016 | 98.997 | 102.697 | -19.34 | 24562.07 |
1815 | 2024.10.10 16:00 | close | 603 | 0.10 | 100.016 | 99.194 | 102.894 | -32.89 | 24529.18 |
1816 | 2024.10.10 16:00 | sell | 606 | 0.10 | 100.016 | 0.000 | 0.000 | ||
1817 | 2024.10.10 16:00 | modify | 606 | 0.10 | 100.016 | 101.316 | 97.616 | ||
1818 | 2024.10.10 20:00 | sell | 607 | 0.10 | 100.095 | 0.000 | 0.000 | ||
1819 | 2024.10.10 20:00 | modify | 607 | 0.10 | 100.095 | 101.395 | 97.695 | ||
1820 | 2024.10.11 00:00 | sell | 608 | 0.10 | 100.242 | 0.000 | 0.000 | ||
1821 | 2024.10.11 00:00 | modify | 608 | 0.10 | 100.242 | 101.542 | 97.842 | ||
1822 | 2024.10.11 04:00 | close | 608 | 0.10 | 100.379 | 101.542 | 97.842 | -9.43 | 24519.75 |
1823 | 2024.10.11 04:00 | close | 607 | 0.10 | 100.379 | 101.395 | 97.695 | -20.58 | 24499.18 |
1824 | 2024.10.11 04:00 | close | 606 | 0.10 | 100.379 | 101.316 | 97.616 | -26.01 | 24473.17 |
1825 | 2024.10.11 04:00 | buy | 609 | 0.10 | 100.379 | 0.000 | 0.000 | ||
1826 | 2024.10.11 04:00 | modify | 609 | 0.10 | 100.379 | 99.079 | 102.779 | ||
1827 | 2024.10.11 08:00 | buy | 610 | 0.10 | 100.341 | 0.000 | 0.000 | ||
1828 | 2024.10.11 08:00 | modify | 610 | 0.10 | 100.341 | 99.041 | 102.741 | ||
1829 | 2024.10.11 12:00 | buy | 611 | 0.10 | 100.314 | 0.000 | 0.000 | ||
1830 | 2024.10.11 12:00 | modify | 611 | 0.10 | 100.314 | 99.014 | 102.714 | ||
1831 | 2024.10.11 16:00 | buy | 612 | 0.10 | 100.765 | 0.000 | 0.000 | ||
1832 | 2024.10.11 16:00 | modify | 612 | 0.10 | 100.765 | 99.465 | 103.165 | ||
1833 | 2024.10.11 20:00 | buy | 613 | 0.10 | 100.752 | 0.000 | 0.000 | ||
1834 | 2024.10.11 20:00 | modify | 613 | 0.10 | 100.752 | 99.452 | 103.152 | ||
1835 | 2024.10.13 20:00 | buy | 614 | 0.10 | 100.385 | 0.000 | 0.000 | ||
1836 | 2024.10.13 20:00 | modify | 614 | 0.10 | 100.385 | 99.085 | 102.785 | ||
1837 | 2024.10.14 00:00 | close | 614 | 0.10 | 100.488 | 99.085 | 102.785 | 7.53 | 24480.70 |
1838 | 2024.10.14 00:00 | close | 613 | 0.10 | 100.488 | 99.452 | 103.152 | -17.72 | 24462.99 |
1839 | 2024.10.14 00:00 | close | 612 | 0.10 | 100.488 | 99.465 | 103.165 | -18.62 | 24444.37 |
1840 | 2024.10.14 00:00 | close | 611 | 0.10 | 100.488 | 99.014 | 102.714 | 12.41 | 24456.78 |
1841 | 2024.10.14 00:00 | close | 610 | 0.10 | 100.488 | 99.041 | 102.741 | 10.56 | 24467.34 |
1842 | 2024.10.14 00:00 | close | 609 | 0.10 | 100.488 | 99.079 | 102.779 | 7.94 | 24475.28 |
1843 | 2024.10.14 00:00 | sell | 615 | 0.10 | 100.488 | 0.000 | 0.000 | ||
1844 | 2024.10.14 00:00 | modify | 615 | 0.10 | 100.488 | 101.788 | 98.088 | ||
1845 | 2024.10.14 04:00 | sell | 616 | 0.10 | 100.637 | 0.000 | 0.000 | ||
1846 | 2024.10.14 04:00 | modify | 616 | 0.10 | 100.637 | 101.937 | 98.237 | ||
1847 | 2024.10.14 08:00 | sell | 617 | 0.10 | 100.536 | 0.000 | 0.000 | ||
1848 | 2024.10.14 08:00 | modify | 617 | 0.10 | 100.536 | 101.836 | 98.136 | ||
1849 | 2024.10.14 12:00 | sell | 618 | 0.10 | 100.506 | 0.000 | 0.000 | ||
1850 | 2024.10.14 12:00 | modify | 618 | 0.10 | 100.506 | 101.806 | 98.106 | ||
1851 | 2024.10.14 16:00 | close | 618 | 0.10 | 100.761 | 101.806 | 98.106 | -17.54 | 24457.74 |
1852 | 2024.10.14 16:00 | close | 617 | 0.10 | 100.761 | 101.836 | 98.136 | -15.48 | 24442.26 |
1853 | 2024.10.14 16:00 | close | 616 | 0.10 | 100.761 | 101.937 | 98.237 | -8.53 | 24433.73 |
1854 | 2024.10.14 16:00 | close | 615 | 0.10 | 100.761 | 101.788 | 98.088 | -18.78 | 24414.95 |
1855 | 2024.10.14 16:00 | buy | 619 | 0.10 | 100.761 | 0.000 | 0.000 | ||
1856 | 2024.10.14 16:00 | modify | 619 | 0.10 | 100.761 | 99.461 | 103.161 | ||
1857 | 2024.10.14 20:00 | buy | 620 | 0.10 | 100.705 | 0.000 | 0.000 | ||
1858 | 2024.10.14 20:00 | modify | 620 | 0.10 | 100.705 | 99.405 | 103.105 | ||
1859 | 2024.10.15 00:00 | close | 620 | 0.10 | 100.685 | 99.405 | 103.105 | -0.94 | 24414.02 |
1860 | 2024.10.15 00:00 | close | 619 | 0.10 | 100.685 | 99.461 | 103.161 | -4.79 | 24409.23 |
1861 | 2024.10.15 00:00 | sell | 621 | 0.10 | 100.685 | 0.000 | 0.000 | ||
1862 | 2024.10.15 00:00 | modify | 621 | 0.10 | 100.685 | 101.985 | 98.285 | ||
1863 | 2024.10.15 04:00 | sell | 622 | 0.10 | 100.566 | 0.000 | 0.000 | ||
1864 | 2024.10.15 04:00 | modify | 622 | 0.10 | 100.566 | 101.866 | 98.166 | ||
1865 | 2024.10.15 08:00 | sell | 623 | 0.10 | 100.101 | 0.000 | 0.000 | ||
1866 | 2024.10.15 08:00 | modify | 623 | 0.10 | 100.101 | 101.401 | 97.701 | ||
1867 | 2024.10.15 12:00 | sell | 624 | 0.10 | 100.290 | 0.000 | 0.000 | ||
1868 | 2024.10.15 12:00 | modify | 624 | 0.10 | 100.290 | 101.590 | 97.890 | ||
1869 | 2024.10.15 16:00 | sell | 625 | 0.10 | 100.091 | 0.000 | 0.000 | ||
1870 | 2024.10.15 16:00 | modify | 625 | 0.10 | 100.091 | 101.391 | 97.691 | ||
1871 | 2024.10.15 20:00 | sell | 626 | 0.10 | 99.993 | 0.000 | 0.000 | ||
1872 | 2024.10.15 20:00 | modify | 626 | 0.10 | 99.993 | 101.293 | 97.593 | ||
1873 | 2024.10.16 00:00 | sell | 627 | 0.10 | 99.553 | 0.000 | 0.000 | ||
1874 | 2024.10.16 00:00 | modify | 627 | 0.10 | 99.553 | 100.853 | 97.153 | ||
1875 | 2024.10.16 04:00 | sell | 628 | 0.10 | 99.833 | 0.000 | 0.000 | ||
1876 | 2024.10.16 04:00 | modify | 628 | 0.10 | 99.833 | 101.133 | 97.433 | ||
1877 | 2024.10.16 08:00 | sell | 629 | 0.10 | 99.993 | 0.000 | 0.000 | ||
1878 | 2024.10.16 08:00 | modify | 629 | 0.10 | 99.993 | 101.293 | 97.593 | ||
1879 | 2024.10.16 12:00 | sell | 630 | 0.10 | 99.728 | 0.000 | 0.000 | ||
1880 | 2024.10.16 12:00 | modify | 630 | 0.10 | 99.728 | 101.028 | 97.328 | ||
1881 | 2024.10.16 16:00 | sell | 631 | 0.10 | 99.737 | 0.000 | 0.000 | ||
1882 | 2024.10.16 16:00 | modify | 631 | 0.10 | 99.737 | 101.037 | 97.337 | ||
1883 | 2024.10.16 20:00 | sell | 632 | 0.10 | 99.792 | 0.000 | 0.000 | ||
1884 | 2024.10.16 20:00 | modify | 632 | 0.10 | 99.792 | 101.092 | 97.392 | ||
1885 | 2024.10.17 00:00 | sell | 633 | 0.10 | 99.676 | 0.000 | 0.000 | ||
1886 | 2024.10.17 00:00 | modify | 633 | 0.10 | 99.676 | 100.976 | 97.276 | ||
1887 | 2024.10.17 04:00 | sell | 634 | 0.10 | 99.997 | 0.000 | 0.000 | ||
1888 | 2024.10.17 04:00 | modify | 634 | 0.10 | 99.997 | 101.297 | 97.597 | ||
1889 | 2024.10.17 08:00 | sell | 635 | 0.10 | 100.008 | 0.000 | 0.000 | ||
1890 | 2024.10.17 08:00 | modify | 635 | 0.10 | 100.008 | 101.308 | 97.608 | ||
1891 | 2024.10.17 12:00 | close | 635 | 0.10 | 100.157 | 101.308 | 97.608 | -10.25 | 24398.98 |
1892 | 2024.10.17 12:00 | close | 634 | 0.10 | 100.157 | 101.297 | 97.597 | -11.01 | 24387.97 |
1893 | 2024.10.17 12:00 | close | 633 | 0.10 | 100.157 | 100.976 | 97.276 | -33.09 | 24354.88 |
1894 | 2024.10.17 12:00 | close | 632 | 0.10 | 100.157 | 101.092 | 97.392 | -28.22 | 24326.66 |
1895 | 2024.10.17 12:00 | close | 631 | 0.10 | 100.157 | 101.037 | 97.337 | -32.00 | 24294.67 |
1896 | 2024.10.17 12:00 | close | 630 | 0.10 | 100.157 | 101.028 | 97.328 | -32.62 | 24262.05 |
1897 | 2024.10.17 12:00 | close | 629 | 0.10 | 100.157 | 101.293 | 97.593 | -14.39 | 24247.67 |
1898 | 2024.10.17 12:00 | close | 628 | 0.10 | 100.157 | 101.133 | 97.433 | -25.40 | 24222.27 |
1899 | 2024.10.17 12:00 | close | 627 | 0.10 | 100.157 | 100.853 | 97.153 | -44.66 | 24177.62 |
1900 | 2024.10.17 12:00 | close | 626 | 0.10 | 100.157 | 101.293 | 97.593 | -15.42 | 24162.20 |
1901 | 2024.10.17 12:00 | close | 625 | 0.10 | 100.157 | 101.391 | 97.691 | -8.68 | 24153.52 |
1902 | 2024.10.17 12:00 | close | 624 | 0.10 | 100.157 | 101.590 | 97.890 | 5.00 | 24158.52 |
1903 | 2024.10.17 12:00 | close | 623 | 0.10 | 100.157 | 101.401 | 97.701 | -8.00 | 24150.51 |
1904 | 2024.10.17 12:00 | close | 622 | 0.10 | 100.157 | 101.866 | 98.166 | 23.99 | 24174.50 |
1905 | 2024.10.17 12:00 | close | 621 | 0.10 | 100.157 | 101.985 | 98.285 | 32.17 | 24206.67 |
1906 | 2024.10.17 12:00 | buy | 636 | 0.10 | 100.157 | 0.000 | 0.000 | ||
1907 | 2024.10.17 12:00 | modify | 636 | 0.10 | 100.157 | 98.857 | 102.557 | ||
1908 | 2024.10.17 16:00 | buy | 637 | 0.10 | 100.635 | 0.000 | 0.000 | ||
1909 | 2024.10.17 16:00 | modify | 637 | 0.10 | 100.635 | 99.335 | 103.035 | ||
1910 | 2024.10.17 20:00 | buy | 638 | 0.10 | 100.601 | 0.000 | 0.000 | ||
1911 | 2024.10.17 20:00 | modify | 638 | 0.10 | 100.601 | 99.301 | 103.001 | ||
1912 | 2024.10.18 00:00 | buy | 639 | 0.10 | 100.593 | 0.000 | 0.000 | ||
1913 | 2024.10.18 00:00 | modify | 639 | 0.10 | 100.593 | 99.293 | 102.993 | ||
1914 | 2024.10.18 04:00 | buy | 640 | 0.10 | 100.527 | 0.000 | 0.000 | ||
1915 | 2024.10.18 04:00 | modify | 640 | 0.10 | 100.527 | 99.227 | 102.927 | ||
1916 | 2024.10.18 08:00 | buy | 641 | 0.10 | 100.801 | 0.000 | 0.000 | ||
1917 | 2024.10.18 08:00 | modify | 641 | 0.10 | 100.801 | 99.501 | 103.201 | ||
1918 | 2024.10.18 12:00 | buy | 642 | 0.10 | 100.711 | 0.000 | 0.000 | ||
1919 | 2024.10.18 12:00 | modify | 642 | 0.10 | 100.711 | 99.411 | 103.111 | ||
1920 | 2024.10.18 16:00 | buy | 643 | 0.10 | 100.233 | 0.000 | 0.000 | ||
1921 | 2024.10.18 16:00 | modify | 643 | 0.10 | 100.233 | 98.933 | 102.633 | ||
1922 | 2024.10.18 20:00 | buy | 644 | 0.10 | 100.251 | 0.000 | 0.000 | ||
1923 | 2024.10.18 20:00 | modify | 644 | 0.10 | 100.251 | 98.951 | 102.651 | ||
1924 | 2024.10.20 20:00 | buy | 645 | 0.10 | 100.204 | 0.000 | 0.000 | ||
1925 | 2024.10.20 20:00 | modify | 645 | 0.10 | 100.204 | 98.904 | 102.604 | ||
1926 | 2024.10.21 00:00 | buy | 646 | 0.10 | 100.477 | 0.000 | 0.000 | ||
1927 | 2024.10.21 00:00 | modify | 646 | 0.10 | 100.477 | 99.177 | 102.877 | ||
1928 | 2024.10.21 04:00 | buy | 647 | 0.10 | 100.255 | 0.000 | 0.000 | ||
1929 | 2024.10.21 04:00 | modify | 647 | 0.10 | 100.255 | 98.955 | 102.655 | ||
1930 | 2024.10.21 08:00 | close | 647 | 0.10 | 100.221 | 98.955 | 102.655 | -2.34 | 24204.33 |
1931 | 2024.10.21 08:00 | close | 646 | 0.10 | 100.221 | 99.177 | 102.877 | -17.61 | 24186.72 |
1932 | 2024.10.21 08:00 | close | 645 | 0.10 | 100.221 | 98.904 | 102.604 | 1.61 | 24188.34 |
1933 | 2024.10.21 08:00 | close | 644 | 0.10 | 100.221 | 98.951 | 102.651 | -1.62 | 24186.72 |
1934 | 2024.10.21 08:00 | close | 643 | 0.10 | 100.221 | 98.933 | 102.633 | -0.38 | 24186.34 |
1935 | 2024.10.21 08:00 | close | 642 | 0.10 | 100.221 | 99.411 | 103.111 | -33.27 | 24153.07 |
1936 | 2024.10.21 08:00 | close | 641 | 0.10 | 100.221 | 99.501 | 103.201 | -39.46 | 24113.62 |
1937 | 2024.10.21 08:00 | close | 640 | 0.10 | 100.221 | 99.227 | 102.927 | -20.61 | 24093.01 |
1938 | 2024.10.21 08:00 | close | 639 | 0.10 | 100.221 | 99.293 | 102.993 | -25.15 | 24067.86 |
1939 | 2024.10.21 08:00 | close | 638 | 0.10 | 100.221 | 99.301 | 103.001 | -25.26 | 24042.60 |
1940 | 2024.10.21 08:00 | close | 637 | 0.10 | 100.221 | 99.335 | 103.035 | -27.60 | 24015.01 |
1941 | 2024.10.21 08:00 | close | 636 | 0.10 | 100.221 | 98.857 | 102.557 | 5.29 | 24020.30 |
1942 | 2024.10.21 08:00 | sell | 648 | 0.10 | 100.221 | 0.000 | 0.000 | ||
1943 | 2024.10.21 08:00 | modify | 648 | 0.10 | 100.221 | 101.521 | 97.821 | ||
1944 | 2024.10.21 12:00 | close | 648 | 0.10 | 100.293 | 101.521 | 97.821 | -4.95 | 24015.35 |
1945 | 2024.10.21 12:00 | buy | 649 | 0.10 | 100.293 | 0.000 | 0.000 | ||
1946 | 2024.10.21 12:00 | modify | 649 | 0.10 | 100.293 | 98.993 | 102.693 | ||
1947 | 2024.10.21 16:00 | buy | 650 | 0.10 | 100.222 | 0.000 | 0.000 | ||
1948 | 2024.10.21 16:00 | modify | 650 | 0.10 | 100.222 | 98.922 | 102.622 | ||
1949 | 2024.10.21 20:00 | buy | 651 | 0.10 | 100.418 | 0.000 | 0.000 | ||
1950 | 2024.10.21 20:00 | modify | 651 | 0.10 | 100.418 | 99.118 | 102.818 | ||
1951 | 2024.10.22 00:00 | buy | 652 | 0.10 | 100.255 | 0.000 | 0.000 | ||
1952 | 2024.10.22 00:00 | modify | 652 | 0.10 | 100.255 | 98.955 | 102.655 | ||
1953 | 2024.10.22 04:00 | buy | 653 | 0.10 | 100.909 | 0.000 | 0.000 | ||
1954 | 2024.10.22 04:00 | modify | 653 | 0.10 | 100.909 | 99.609 | 103.309 | ||
1955 | 2024.10.22 08:00 | buy | 654 | 0.10 | 100.919 | 0.000 | 0.000 | ||
1956 | 2024.10.22 08:00 | modify | 654 | 0.10 | 100.919 | 99.619 | 103.319 | ||
1957 | 2024.10.22 12:00 | buy | 655 | 0.10 | 100.874 | 0.000 | 0.000 | ||
1958 | 2024.10.22 12:00 | modify | 655 | 0.10 | 100.874 | 99.574 | 103.274 | ||
1959 | 2024.10.22 16:00 | buy | 656 | 0.10 | 100.945 | 0.000 | 0.000 | ||
1960 | 2024.10.22 16:00 | modify | 656 | 0.10 | 100.945 | 99.645 | 103.345 | ||
1961 | 2024.10.22 20:00 | buy | 657 | 0.10 | 100.995 | 0.000 | 0.000 | ||
1962 | 2024.10.22 20:00 | modify | 657 | 0.10 | 100.995 | 99.695 | 103.395 | ||
1963 | 2024.10.23 00:00 | buy | 658 | 0.10 | 101.021 | 0.000 | 0.000 | ||
1964 | 2024.10.23 00:00 | modify | 658 | 0.10 | 101.021 | 99.721 | 103.421 | ||
1965 | 2024.10.23 04:00 | buy | 659 | 0.10 | 101.401 | 0.000 | 0.000 | ||
1966 | 2024.10.23 04:00 | modify | 659 | 0.10 | 101.401 | 100.101 | 103.801 | ||
1967 | 2024.10.23 08:00 | buy | 660 | 0.10 | 101.543 | 0.000 | 0.000 | ||
1968 | 2024.10.23 08:00 | modify | 660 | 0.10 | 101.543 | 100.243 | 103.943 | ||
1969 | 2024.10.23 12:00 | buy | 661 | 0.10 | 101.607 | 0.000 | 0.000 | ||
1970 | 2024.10.23 12:00 | modify | 661 | 0.10 | 101.607 | 100.307 | 104.007 | ||
1971 | 2024.10.23 16:00 | buy | 662 | 0.10 | 101.362 | 0.000 | 0.000 | ||
1972 | 2024.10.23 16:00 | modify | 662 | 0.10 | 101.362 | 100.062 | 103.762 | ||
1973 | 2024.10.23 20:00 | close | 662 | 0.10 | 101.221 | 100.062 | 103.762 | -9.71 | 24005.64 |
1974 | 2024.10.23 20:00 | close | 661 | 0.10 | 101.221 | 100.307 | 104.007 | -26.56 | 23979.08 |
1975 | 2024.10.23 20:00 | close | 660 | 0.10 | 101.221 | 100.243 | 103.943 | -22.16 | 23956.92 |
1976 | 2024.10.23 20:00 | close | 659 | 0.10 | 101.221 | 100.101 | 103.801 | -12.39 | 23944.53 |
1977 | 2024.10.23 20:00 | close | 658 | 0.10 | 101.221 | 99.721 | 103.421 | 13.76 | 23958.29 |
1978 | 2024.10.23 20:00 | close | 657 | 0.10 | 101.221 | 99.695 | 103.395 | 15.99 | 23974.29 |
1979 | 2024.10.23 20:00 | close | 656 | 0.10 | 101.221 | 99.645 | 103.345 | 19.43 | 23993.72 |
1980 | 2024.10.23 20:00 | close | 655 | 0.10 | 101.221 | 99.574 | 103.274 | 24.31 | 24018.03 |
1981 | 2024.10.23 20:00 | close | 654 | 0.10 | 101.221 | 99.619 | 103.319 | 21.22 | 24039.25 |
1982 | 2024.10.23 20:00 | close | 653 | 0.10 | 101.221 | 99.609 | 103.309 | 21.90 | 24061.16 |
1983 | 2024.10.23 20:00 | close | 652 | 0.10 | 101.221 | 98.955 | 102.655 | 66.90 | 24128.06 |
1984 | 2024.10.23 20:00 | close | 651 | 0.10 | 101.221 | 99.118 | 102.818 | 56.13 | 24184.19 |
1985 | 2024.10.23 20:00 | close | 650 | 0.10 | 101.221 | 98.922 | 102.622 | 69.62 | 24253.82 |
1986 | 2024.10.23 20:00 | close | 649 | 0.10 | 101.221 | 98.993 | 102.693 | 64.73 | 24318.55 |
1987 | 2024.10.23 20:00 | sell | 663 | 0.10 | 101.221 | 0.000 | 0.000 | ||
1988 | 2024.10.23 20:00 | modify | 663 | 0.10 | 101.221 | 102.521 | 98.821 | ||
1989 | 2024.10.24 00:00 | close | 663 | 0.10 | 101.381 | 102.521 | 98.821 | -14.11 | 24304.45 |
1990 | 2024.10.24 00:00 | buy | 664 | 0.10 | 101.381 | 0.000 | 0.000 | ||
1991 | 2024.10.24 00:00 | modify | 664 | 0.10 | 101.381 | 100.081 | 103.781 | ||
1992 | 2024.10.24 04:00 | buy | 665 | 0.10 | 101.305 | 0.000 | 0.000 | ||
1993 | 2024.10.24 04:00 | modify | 665 | 0.10 | 101.305 | 100.005 | 103.705 | ||
1994 | 2024.10.24 08:00 | close | 665 | 0.10 | 101.265 | 100.005 | 103.705 | -2.75 | 24301.70 |
1995 | 2024.10.24 08:00 | close | 664 | 0.10 | 101.265 | 100.081 | 103.781 | -7.98 | 24293.72 |
1996 | 2024.10.24 08:00 | sell | 666 | 0.10 | 101.265 | 0.000 | 0.000 | ||
1997 | 2024.10.24 08:00 | modify | 666 | 0.10 | 101.265 | 102.565 | 98.865 | ||
1998 | 2024.10.24 12:00 | sell | 667 | 0.10 | 101.175 | 0.000 | 0.000 | ||
1999 | 2024.10.24 12:00 | modify | 667 | 0.10 | 101.175 | 102.475 | 98.775 | ||
2000 | 2024.10.24 16:00 | sell | 668 | 0.10 | 100.667 | 0.000 | 0.000 | ||
2001 | 2024.10.24 16:00 | modify | 668 | 0.10 | 100.667 | 101.967 | 98.267 | ||
2002 | 2024.10.24 20:00 | sell | 669 | 0.10 | 100.834 | 0.000 | 0.000 | ||
2003 | 2024.10.24 20:00 | modify | 669 | 0.10 | 100.834 | 102.134 | 98.434 | ||
2004 | 2024.10.25 00:00 | sell | 670 | 0.10 | 100.708 | 0.000 | 0.000 | ||
2005 | 2024.10.25 00:00 | modify | 670 | 0.10 | 100.708 | 102.008 | 98.308 | ||
2006 | 2024.10.25 04:00 | sell | 671 | 0.10 | 100.565 | 0.000 | 0.000 | ||
2007 | 2024.10.25 04:00 | modify | 671 | 0.10 | 100.565 | 101.865 | 98.165 | ||
2008 | 2024.10.25 08:00 | sell | 672 | 0.10 | 100.722 | 0.000 | 0.000 | ||
2009 | 2024.10.25 08:00 | modify | 672 | 0.10 | 100.722 | 102.022 | 98.322 | ||
2010 | 2024.10.25 12:00 | sell | 673 | 0.10 | 100.712 | 0.000 | 0.000 | ||
2011 | 2024.10.25 12:00 | modify | 673 | 0.10 | 100.712 | 102.012 | 98.312 | ||
2012 | 2024.10.25 16:00 | close | 673 | 0.10 | 100.716 | 102.012 | 98.312 | -0.27 | 24293.45 |
2013 | 2024.10.25 16:00 | close | 672 | 0.10 | 100.716 | 102.022 | 98.322 | 0.42 | 24293.87 |
2014 | 2024.10.25 16:00 | close | 671 | 0.10 | 100.716 | 101.865 | 98.165 | -10.38 | 24283.49 |
2015 | 2024.10.25 16:00 | close | 670 | 0.10 | 100.716 | 102.008 | 98.308 | -0.55 | 24282.94 |
2016 | 2024.10.25 16:00 | close | 669 | 0.10 | 100.716 | 102.134 | 98.434 | 7.08 | 24290.02 |
2017 | 2024.10.25 16:00 | close | 668 | 0.10 | 100.716 | 101.967 | 98.267 | -4.41 | 24285.62 |
2018 | 2024.10.25 16:00 | close | 667 | 0.10 | 100.716 | 102.475 | 98.775 | 30.53 | 24316.15 |
2019 | 2024.10.25 16:00 | close | 666 | 0.10 | 100.716 | 102.565 | 98.865 | 36.72 | 24352.88 |
2020 | 2024.10.25 16:00 | buy | 674 | 0.10 | 100.716 | 0.000 | 0.000 | ||
2021 | 2024.10.25 16:00 | modify | 674 | 0.10 | 100.716 | 99.416 | 103.116 | ||
2022 | 2024.10.25 20:00 | close | 674 | 0.10 | 100.535 | 99.416 | 103.116 | -12.46 | 24340.42 |
2023 | 2024.10.25 20:00 | sell | 675 | 0.10 | 100.535 | 0.000 | 0.000 | ||
2024 | 2024.10.25 20:00 | modify | 675 | 0.10 | 100.535 | 101.835 | 98.135 | ||
2025 | 2024.10.27 20:00 | sell | 676 | 0.10 | 101.221 | 0.000 | 0.000 | ||
2026 | 2024.10.27 20:00 | modify | 676 | 0.10 | 101.221 | 102.521 | 98.821 | ||
2027 | 2024.10.28 00:00 | close | 676 | 0.10 | 101.024 | 102.521 | 98.821 | 12.51 | 24352.93 |
2028 | 2024.10.28 00:00 | close | 675 | 0.10 | 101.024 | 101.835 | 98.135 | -34.68 | 24318.26 |
2029 | 2024.10.28 00:00 | buy | 677 | 0.10 | 101.024 | 0.000 | 0.000 | ||
2030 | 2024.10.28 00:00 | modify | 677 | 0.10 | 101.024 | 99.724 | 103.424 | ||
2031 | 2024.10.28 04:00 | buy | 678 | 0.10 | 101.158 | 0.000 | 0.000 | ||
2032 | 2024.10.28 04:00 | modify | 678 | 0.10 | 101.158 | 99.858 | 103.558 | ||
2033 | 2024.10.28 08:00 | buy | 679 | 0.10 | 101.204 | 0.000 | 0.000 | ||
2034 | 2024.10.28 08:00 | modify | 679 | 0.10 | 101.204 | 99.904 | 103.604 | ||
2035 | 2024.10.28 12:00 | buy | 680 | 0.10 | 100.935 | 0.000 | 0.000 | ||
2036 | 2024.10.28 12:00 | modify | 680 | 0.10 | 100.935 | 99.635 | 103.335 | ||
2037 | 2024.10.28 16:00 | buy | 681 | 0.10 | 100.940 | 0.000 | 0.000 | ||
2038 | 2024.10.28 16:00 | modify | 681 | 0.10 | 100.940 | 99.640 | 103.340 | ||
2039 | 2024.10.28 20:00 | buy | 682 | 0.10 | 100.902 | 0.000 | 0.000 | ||
2040 | 2024.10.28 20:00 | modify | 682 | 0.10 | 100.902 | 99.602 | 103.302 | ||
2041 | 2024.10.29 00:00 | close | 682 | 0.10 | 100.821 | 99.602 | 103.302 | -5.13 | 24313.13 |
2042 | 2024.10.29 00:00 | close | 681 | 0.10 | 100.821 | 99.640 | 103.340 | -7.75 | 24305.38 |
2043 | 2024.10.29 00:00 | close | 680 | 0.10 | 100.821 | 99.635 | 103.335 | -7.40 | 24297.98 |
2044 | 2024.10.29 00:00 | close | 679 | 0.10 | 100.821 | 99.904 | 103.604 | -25.91 | 24272.08 |
2045 | 2024.10.29 00:00 | close | 678 | 0.10 | 100.821 | 99.858 | 103.558 | -22.75 | 24249.33 |
2046 | 2024.10.29 00:00 | close | 677 | 0.10 | 100.821 | 99.724 | 103.424 | -13.53 | 24235.80 |
2047 | 2024.10.29 00:00 | sell | 683 | 0.10 | 100.821 | 0.000 | 0.000 | ||
2048 | 2024.10.29 00:00 | modify | 683 | 0.10 | 100.821 | 102.121 | 98.421 | ||
2049 | 2024.10.29 04:00 | sell | 684 | 0.10 | 100.453 | 0.000 | 0.000 | ||
2050 | 2024.10.29 04:00 | modify | 684 | 0.10 | 100.453 | 101.753 | 98.053 | ||
2051 | 2024.10.29 08:00 | sell | 685 | 0.10 | 100.551 | 0.000 | 0.000 | ||
2052 | 2024.10.29 08:00 | modify | 685 | 0.10 | 100.551 | 101.851 | 98.151 | ||
2053 | 2024.10.29 12:00 | sell | 686 | 0.10 | 100.848 | 0.000 | 0.000 | ||
2054 | 2024.10.29 12:00 | modify | 686 | 0.10 | 100.848 | 102.148 | 98.448 | ||
2055 | 2024.10.29 16:00 | sell | 687 | 0.10 | 100.635 | 0.000 | 0.000 | ||
2056 | 2024.10.29 16:00 | modify | 687 | 0.10 | 100.635 | 101.935 | 98.235 | ||
2057 | 2024.10.30 00:00 | sell | 688 | 0.10 | 100.517 | 0.000 | 0.000 | ||
2058 | 2024.10.30 00:00 | modify | 688 | 0.10 | 100.517 | 101.817 | 98.117 | ||
2059 | 2024.10.30 04:00 | sell | 689 | 0.10 | 100.290 | 0.000 | 0.000 | ||
2060 | 2024.10.30 04:00 | modify | 689 | 0.10 | 100.290 | 101.590 | 97.890 | ||
2061 | 2024.10.30 08:00 | sell | 690 | 0.10 | 100.573 | 0.000 | 0.000 | ||
2062 | 2024.10.30 08:00 | modify | 690 | 0.10 | 100.573 | 101.873 | 98.173 | ||
2063 | 2024.10.30 12:00 | sell | 691 | 0.10 | 100.635 | 0.000 | 0.000 | ||
2064 | 2024.10.30 12:00 | modify | 691 | 0.10 | 100.635 | 101.935 | 98.235 | ||
2065 | 2024.10.30 16:00 | close | 691 | 0.10 | 100.835 | 101.935 | 98.235 | -13.76 | 24222.04 |
2066 | 2024.10.30 16:00 | close | 690 | 0.10 | 100.835 | 101.873 | 98.173 | -18.02 | 24204.02 |
2067 | 2024.10.30 16:00 | close | 689 | 0.10 | 100.835 | 101.590 | 97.890 | -37.49 | 24166.53 |
2068 | 2024.10.30 16:00 | close | 688 | 0.10 | 100.835 | 101.817 | 98.117 | -21.87 | 24144.66 |
2069 | 2024.10.30 16:00 | close | 687 | 0.10 | 100.835 | 101.935 | 98.235 | -14.80 | 24129.87 |
2070 | 2024.10.30 16:00 | close | 686 | 0.10 | 100.835 | 102.148 | 98.448 | -0.15 | 24129.72 |
2071 | 2024.10.30 16:00 | close | 685 | 0.10 | 100.835 | 101.851 | 98.151 | -20.58 | 24109.14 |
2072 | 2024.10.30 16:00 | close | 684 | 0.10 | 100.835 | 101.753 | 98.053 | -27.32 | 24081.83 |
2073 | 2024.10.30 16:00 | close | 683 | 0.10 | 100.835 | 102.121 | 98.421 | -2.01 | 24079.82 |
2074 | 2024.10.30 16:00 | buy | 692 | 0.10 | 100.835 | 0.000 | 0.000 | ||
2075 | 2024.10.30 16:00 | modify | 692 | 0.10 | 100.835 | 99.535 | 103.235 | ||
2076 | 2024.10.30 20:00 | buy | 693 | 0.10 | 100.833 | 0.000 | 0.000 | ||
2077 | 2024.10.30 20:00 | modify | 693 | 0.10 | 100.833 | 99.533 | 103.233 | ||
2078 | 2024.10.31 00:00 | buy | 694 | 0.10 | 100.746 | 0.000 | 0.000 | ||
2079 | 2024.10.31 00:00 | modify | 694 | 0.10 | 100.746 | 99.446 | 103.146 | ||
2080 | 2024.10.31 04:00 | close | 694 | 0.10 | 100.570 | 99.446 | 103.146 | -12.11 | 24067.71 |
2081 | 2024.10.31 04:00 | close | 693 | 0.10 | 100.570 | 99.533 | 103.233 | -16.77 | 24050.94 |
2082 | 2024.10.31 04:00 | close | 692 | 0.10 | 100.570 | 99.535 | 103.235 | -16.90 | 24034.04 |
2083 | 2024.10.31 04:00 | sell | 695 | 0.10 | 100.570 | 0.000 | 0.000 | ||
2084 | 2024.10.31 04:00 | modify | 695 | 0.10 | 100.570 | 101.870 | 98.170 | ||
2085 | 2024.10.31 08:00 | sell | 696 | 0.10 | 100.121 | 0.000 | 0.000 | ||
2086 | 2024.10.31 08:00 | modify | 696 | 0.10 | 100.121 | 101.421 | 97.721 | ||
2087 | 2024.10.31 12:00 | sell | 697 | 0.10 | 100.356 | 0.000 | 0.000 | ||
2088 | 2024.10.31 12:00 | modify | 697 | 0.10 | 100.356 | 101.656 | 97.956 | ||
2089 | 2024.10.31 16:00 | sell | 698 | 0.10 | 99.785 | 0.000 | 0.000 | ||
2090 | 2024.10.31 16:00 | modify | 698 | 0.10 | 99.785 | 101.085 | 97.385 | ||
2091 | 2024.10.31 20:00 | sell | 699 | 0.10 | 99.976 | 0.000 | 0.000 | ||
2092 | 2024.10.31 20:00 | modify | 699 | 0.10 | 99.976 | 101.276 | 97.576 | ||
2093 | 2024.11.01 00:00 | sell | 700 | 0.10 | 99.956 | 0.000 | 0.000 | ||
2094 | 2024.11.01 00:00 | modify | 700 | 0.10 | 99.956 | 101.256 | 97.556 | ||
2095 | 2024.11.01 04:00 | sell | 701 | 0.10 | 100.256 | 0.000 | 0.000 | ||
2096 | 2024.11.01 04:00 | modify | 701 | 0.10 | 100.256 | 101.556 | 97.856 | ||
2097 | 2024.11.01 08:00 | sell | 702 | 0.10 | 100.059 | 0.000 | 0.000 | ||
2098 | 2024.11.01 08:00 | modify | 702 | 0.10 | 100.059 | 101.359 | 97.659 | ||
2099 | 2024.11.01 12:00 | sell | 703 | 0.10 | 100.261 | 0.000 | 0.000 | ||
2100 | 2024.11.01 12:00 | modify | 703 | 0.10 | 100.261 | 101.561 | 97.861 | ||
2101 | 2024.11.01 16:00 | close | 703 | 0.10 | 100.704 | 101.561 | 97.861 | -30.47 | 24003.57 |
2102 | 2024.11.01 16:00 | close | 702 | 0.10 | 100.704 | 101.359 | 97.659 | -44.36 | 23959.21 |
2103 | 2024.11.01 16:00 | close | 701 | 0.10 | 100.704 | 101.556 | 97.856 | -30.81 | 23928.40 |
2104 | 2024.11.01 16:00 | close | 700 | 0.10 | 100.704 | 101.256 | 97.556 | -51.45 | 23876.95 |
2105 | 2024.11.01 16:00 | close | 699 | 0.10 | 100.704 | 101.276 | 97.576 | -51.11 | 23825.84 |
2106 | 2024.11.01 16:00 | close | 698 | 0.10 | 100.704 | 101.085 | 97.385 | -64.25 | 23761.60 |
2107 | 2024.11.01 16:00 | close | 697 | 0.10 | 100.704 | 101.656 | 97.956 | -24.98 | 23736.62 |
2108 | 2024.11.01 16:00 | close | 696 | 0.10 | 100.704 | 101.421 | 97.721 | -41.14 | 23695.49 |
2109 | 2024.11.01 16:00 | close | 695 | 0.10 | 100.704 | 101.870 | 98.170 | -10.26 | 23685.23 |
2110 | 2024.11.01 16:00 | buy | 704 | 0.10 | 100.704 | 0.000 | 0.000 | ||
2111 | 2024.11.01 16:00 | modify | 704 | 0.10 | 100.704 | 99.404 | 103.104 | ||
2112 | 2024.11.01 20:00 | buy | 705 | 0.10 | 100.324 | 0.000 | 0.000 | ||
2113 | 2024.11.01 20:00 | modify | 705 | 0.10 | 100.324 | 99.024 | 102.724 | ||
2114 | 2024.11.03 20:00 | buy | 706 | 0.10 | 100.670 | 0.000 | 0.000 | ||
2115 | 2024.11.03 20:00 | modify | 706 | 0.10 | 100.670 | 99.370 | 103.070 | ||
2116 | 2024.11.04 00:00 | buy | 707 | 0.10 | 100.395 | 0.000 | 0.000 | ||
2117 | 2024.11.04 00:00 | modify | 707 | 0.10 | 100.395 | 99.095 | 102.795 | ||
2118 | 2024.11.04 04:00 | buy | 708 | 0.10 | 100.388 | 0.000 | 0.000 | ||
2119 | 2024.11.04 04:00 | modify | 708 | 0.10 | 100.388 | 99.088 | 102.788 | ||
2120 | 2024.11.04 08:00 | buy | 709 | 0.10 | 100.249 | 0.000 | 0.000 | ||
2121 | 2024.11.04 08:00 | modify | 709 | 0.10 | 100.249 | 98.949 | 102.649 | ||
2122 | 2024.11.04 12:00 | close | 709 | 0.10 | 100.089 | 98.949 | 102.649 | -11.01 | 23674.22 |
2123 | 2024.11.04 12:00 | close | 708 | 0.10 | 100.089 | 99.088 | 102.788 | -20.58 | 23653.64 |
2124 | 2024.11.04 12:00 | close | 707 | 0.10 | 100.089 | 99.095 | 102.795 | -21.06 | 23632.58 |
2125 | 2024.11.04 12:00 | close | 706 | 0.10 | 100.089 | 99.370 | 103.070 | -39.54 | 23593.05 |
2126 | 2024.11.04 12:00 | close | 705 | 0.10 | 100.089 | 99.024 | 102.724 | -15.73 | 23577.32 |
2127 | 2024.11.04 12:00 | close | 704 | 0.10 | 100.089 | 99.404 | 103.104 | -41.88 | 23535.44 |
2128 | 2024.11.04 12:00 | sell | 710 | 0.10 | 100.089 | 0.000 | 0.000 | ||
2129 | 2024.11.04 12:00 | modify | 710 | 0.10 | 100.089 | 101.389 | 97.689 | ||
2130 | 2024.11.04 16:00 | close | 710 | 0.10 | 100.337 | 101.389 | 97.689 | -17.06 | 23518.38 |
2131 | 2024.11.04 16:00 | buy | 711 | 0.10 | 100.337 | 0.000 | 0.000 | ||
2132 | 2024.11.04 16:00 | modify | 711 | 0.10 | 100.337 | 99.037 | 102.737 | ||
2133 | 2024.11.04 20:00 | buy | 712 | 0.10 | 100.249 | 0.000 | 0.000 | ||
2134 | 2024.11.04 20:00 | modify | 712 | 0.10 | 100.249 | 98.949 | 102.649 | ||
2135 | 2024.11.05 00:00 | close | 712 | 0.10 | 100.255 | 98.949 | 102.649 | 0.86 | 23519.24 |
2136 | 2024.11.05 00:00 | close | 711 | 0.10 | 100.255 | 99.037 | 102.737 | -5.20 | 23514.04 |
2137 | 2024.11.05 00:00 | sell | 713 | 0.10 | 100.255 | 0.000 | 0.000 | ||
2138 | 2024.11.05 00:00 | modify | 713 | 0.10 | 100.255 | 101.555 | 97.855 | ||
2139 | 2024.11.05 04:00 | close | 713 | 0.10 | 100.370 | 101.555 | 97.855 | -7.91 | 23506.13 |
2140 | 2024.11.05 04:00 | buy | 714 | 0.10 | 100.370 | 0.000 | 0.000 | ||
2141 | 2024.11.05 04:00 | modify | 714 | 0.10 | 100.370 | 99.070 | 102.770 | ||
2142 | 2024.11.05 08:00 | buy | 715 | 0.10 | 100.679 | 0.000 | 0.000 | ||
2143 | 2024.11.05 08:00 | modify | 715 | 0.10 | 100.679 | 99.379 | 103.079 | ||
2144 | 2024.11.05 12:00 | buy | 716 | 0.10 | 100.816 | 0.000 | 0.000 | ||
2145 | 2024.11.05 12:00 | modify | 716 | 0.10 | 100.816 | 99.516 | 103.216 | ||
2146 | 2024.11.05 16:00 | buy | 717 | 0.10 | 100.891 | 0.000 | 0.000 | ||
2147 | 2024.11.05 16:00 | modify | 717 | 0.10 | 100.891 | 99.591 | 103.291 | ||
2148 | 2024.11.05 20:00 | buy | 718 | 0.10 | 100.513 | 0.000 | 0.000 | ||
2149 | 2024.11.05 20:00 | modify | 718 | 0.10 | 100.513 | 99.213 | 102.913 | ||
2150 | 2024.11.06 00:00 | buy | 719 | 0.10 | 100.585 | 0.000 | 0.000 | ||
2151 | 2024.11.06 00:00 | modify | 719 | 0.10 | 100.585 | 99.285 | 102.985 | ||
2152 | 2024.11.06 04:00 | buy | 720 | 0.10 | 100.356 | 0.000 | 0.000 | ||
2153 | 2024.11.06 04:00 | modify | 720 | 0.10 | 100.356 | 99.056 | 102.756 | ||
2154 | 2024.11.06 08:00 | buy | 721 | 0.10 | 100.835 | 0.000 | 0.000 | ||
2155 | 2024.11.06 08:00 | modify | 721 | 0.10 | 100.835 | 99.535 | 103.235 | ||
2156 | 2024.11.06 12:00 | buy | 722 | 0.10 | 101.141 | 0.000 | 0.000 | ||
2157 | 2024.11.06 12:00 | modify | 722 | 0.10 | 101.141 | 99.841 | 103.541 | ||
2158 | 2024.11.06 16:00 | buy | 723 | 0.10 | 101.501 | 0.000 | 0.000 | ||
2159 | 2024.11.06 16:00 | modify | 723 | 0.10 | 101.501 | 100.201 | 103.901 | ||
2160 | 2024.11.06 20:00 | buy | 724 | 0.10 | 101.695 | 0.000 | 0.000 | ||
2161 | 2024.11.06 20:00 | modify | 724 | 0.10 | 101.695 | 100.395 | 104.095 | ||
2162 | 2024.11.07 00:00 | buy | 725 | 0.10 | 101.362 | 0.000 | 0.000 | ||
2163 | 2024.11.07 00:00 | modify | 725 | 0.10 | 101.362 | 100.062 | 103.762 | ||
2164 | 2024.11.07 04:00 | buy | 726 | 0.10 | 102.203 | 0.000 | 0.000 | ||
2165 | 2024.11.07 04:00 | modify | 726 | 0.10 | 102.203 | 100.903 | 104.603 | ||
2166 | 2024.11.07 08:00 | buy | 727 | 0.10 | 102.021 | 0.000 | 0.000 | ||
2167 | 2024.11.07 08:00 | modify | 727 | 0.10 | 102.021 | 100.721 | 104.421 | ||
2168 | 2024.11.07 12:00 | buy | 728 | 0.10 | 102.184 | 0.000 | 0.000 | ||
2169 | 2024.11.07 12:00 | modify | 728 | 0.10 | 102.184 | 100.884 | 104.584 | ||
2170 | 2024.11.07 16:00 | buy | 729 | 0.10 | 102.292 | 0.000 | 0.000 | ||
2171 | 2024.11.07 16:00 | modify | 729 | 0.10 | 102.292 | 100.992 | 104.692 | ||
2172 | 2024.11.07 20:00 | buy | 730 | 0.10 | 102.097 | 0.000 | 0.000 | ||
2173 | 2024.11.07 20:00 | modify | 730 | 0.10 | 102.097 | 100.797 | 104.497 | ||
2174 | 2024.11.08 00:00 | buy | 731 | 0.10 | 102.269 | 0.000 | 0.000 | ||
2175 | 2024.11.08 00:00 | modify | 731 | 0.10 | 102.269 | 100.969 | 104.669 | ||
2176 | 2024.11.08 04:00 | buy | 732 | 0.10 | 101.617 | 0.000 | 0.000 | ||
2177 | 2024.11.08 04:00 | modify | 732 | 0.10 | 101.617 | 100.317 | 104.017 | ||
2178 | 2024.11.08 08:00 | buy | 733 | 0.10 | 101.562 | 0.000 | 0.000 | ||
2179 | 2024.11.08 08:00 | modify | 733 | 0.10 | 101.562 | 100.262 | 103.962 | ||
2180 | 2024.11.08 12:00 | s/l | 729 | 0.10 | 100.992 | 100.992 | 104.692 | -89.01 | 23417.13 |
2181 | 2024.11.08 12:00 | s/l | 731 | 0.10 | 100.969 | 100.969 | 104.669 | -89.45 | 23327.68 |
2182 | 2024.11.08 12:00 | close | 733 | 0.10 | 101.106 | 100.262 | 103.962 | -31.38 | 23296.30 |
2183 | 2024.11.08 12:00 | close | 732 | 0.10 | 101.106 | 100.317 | 104.017 | -35.16 | 23261.14 |
2184 | 2024.11.08 12:00 | close | 730 | 0.10 | 101.106 | 100.797 | 104.497 | -67.75 | 23193.39 |
2185 | 2024.11.08 12:00 | close | 728 | 0.10 | 101.106 | 100.884 | 104.584 | -73.74 | 23119.65 |
2186 | 2024.11.08 12:00 | close | 727 | 0.10 | 101.106 | 100.721 | 104.421 | -62.52 | 23057.13 |
2187 | 2024.11.08 12:00 | close | 726 | 0.10 | 101.106 | 100.903 | 104.603 | -75.04 | 22982.10 |
2188 | 2024.11.08 12:00 | close | 725 | 0.10 | 101.106 | 100.062 | 103.762 | -17.18 | 22964.92 |
2189 | 2024.11.08 12:00 | close | 724 | 0.10 | 101.106 | 100.395 | 104.095 | -38.76 | 22926.16 |
2190 | 2024.11.08 12:00 | close | 723 | 0.10 | 101.106 | 100.201 | 103.901 | -25.41 | 22900.75 |
2191 | 2024.11.08 12:00 | close | 722 | 0.10 | 101.106 | 99.841 | 103.541 | -0.64 | 22900.11 |
2192 | 2024.11.08 12:00 | close | 721 | 0.10 | 101.106 | 99.535 | 103.235 | 20.42 | 22920.53 |
2193 | 2024.11.08 12:00 | close | 720 | 0.10 | 101.106 | 99.056 | 102.756 | 53.37 | 22973.90 |
2194 | 2024.11.08 12:00 | close | 719 | 0.10 | 101.106 | 99.285 | 102.985 | 37.62 | 23011.52 |
2195 | 2024.11.08 12:00 | close | 718 | 0.10 | 101.106 | 99.213 | 102.913 | 43.01 | 23054.53 |
2196 | 2024.11.08 12:00 | close | 717 | 0.10 | 101.106 | 99.591 | 103.291 | 17.00 | 23071.53 |
2197 | 2024.11.08 12:00 | close | 716 | 0.10 | 101.106 | 99.516 | 103.216 | 22.16 | 23093.69 |
2198 | 2024.11.08 12:00 | close | 715 | 0.10 | 101.106 | 99.379 | 103.079 | 31.59 | 23125.28 |
2199 | 2024.11.08 12:00 | close | 714 | 0.10 | 101.106 | 99.070 | 102.770 | 52.85 | 23178.13 |
2200 | 2024.11.08 12:00 | sell | 734 | 0.10 | 101.106 | 0.000 | 0.000 | ||
2201 | 2024.11.08 12:00 | modify | 734 | 0.10 | 101.106 | 102.406 | 98.706 | ||
2202 | 2024.11.08 16:00 | sell | 735 | 0.10 | 100.599 | 0.000 | 0.000 | ||
2203 | 2024.11.08 16:00 | modify | 735 | 0.10 | 100.599 | 101.899 | 98.199 | ||
2204 | 2024.11.08 20:00 | sell | 736 | 0.10 | 100.442 | 0.000 | 0.000 | ||
2205 | 2024.11.08 20:00 | modify | 736 | 0.10 | 100.442 | 101.742 | 98.042 | ||
2206 | 2024.11.10 20:00 | sell | 737 | 0.10 | 100.419 | 0.000 | 0.000 | ||
2207 | 2024.11.10 20:00 | modify | 737 | 0.10 | 100.419 | 101.719 | 98.019 | ||
2208 | 2024.11.11 00:00 | sell | 738 | 0.10 | 100.675 | 0.000 | 0.000 | ||
2209 | 2024.11.11 00:00 | modify | 738 | 0.10 | 100.675 | 101.975 | 98.275 | ||
2210 | 2024.11.11 04:00 | sell | 739 | 0.10 | 101.179 | 0.000 | 0.000 | ||
2211 | 2024.11.11 04:00 | modify | 739 | 0.10 | 101.179 | 102.479 | 98.779 | ||
2212 | 2024.11.11 08:00 | close | 739 | 0.10 | 101.163 | 102.479 | 98.779 | 1.10 | 23179.23 |
2213 | 2024.11.11 08:00 | close | 738 | 0.10 | 101.163 | 101.975 | 98.275 | -33.57 | 23145.66 |
2214 | 2024.11.11 08:00 | close | 737 | 0.10 | 101.163 | 101.719 | 98.019 | -52.21 | 23093.46 |
2215 | 2024.11.11 08:00 | close | 736 | 0.10 | 101.163 | 101.742 | 98.042 | -50.63 | 23042.83 |
2216 | 2024.11.11 08:00 | close | 735 | 0.10 | 101.163 | 101.899 | 98.199 | -39.83 | 23003.01 |
2217 | 2024.11.11 08:00 | close | 734 | 0.10 | 101.163 | 102.406 | 98.706 | -4.96 | 22998.05 |
2218 | 2024.11.11 08:00 | buy | 740 | 0.10 | 101.163 | 0.000 | 0.000 | ||
2219 | 2024.11.11 08:00 | modify | 740 | 0.10 | 101.163 | 99.863 | 103.563 | ||
2220 | 2024.11.11 12:00 | buy | 741 | 0.10 | 101.284 | 0.000 | 0.000 | ||
2221 | 2024.11.11 12:00 | modify | 741 | 0.10 | 101.284 | 99.984 | 103.684 | ||
2222 | 2024.11.11 16:00 | buy | 742 | 0.10 | 101.107 | 0.000 | 0.000 | ||
2223 | 2024.11.11 16:00 | modify | 742 | 0.10 | 101.107 | 99.807 | 103.507 | ||
2224 | 2024.11.11 20:00 | close | 742 | 0.10 | 100.995 | 99.807 | 103.507 | -7.71 | 22990.34 |
2225 | 2024.11.11 20:00 | close | 741 | 0.10 | 100.995 | 99.984 | 103.684 | -19.89 | 22970.45 |
2226 | 2024.11.11 20:00 | close | 740 | 0.10 | 100.995 | 99.863 | 103.563 | -11.56 | 22958.89 |
2227 | 2024.11.11 20:00 | sell | 743 | 0.10 | 100.995 | 0.000 | 0.000 | ||
2228 | 2024.11.11 20:00 | modify | 743 | 0.10 | 100.995 | 102.295 | 98.595 | ||
2229 | 2024.11.12 00:00 | sell | 744 | 0.10 | 100.997 | 0.000 | 0.000 | ||
2230 | 2024.11.12 00:00 | modify | 744 | 0.10 | 100.997 | 102.297 | 98.597 | ||
2231 | 2024.11.12 04:00 | sell | 745 | 0.10 | 100.671 | 0.000 | 0.000 | ||
2232 | 2024.11.12 04:00 | modify | 745 | 0.10 | 100.671 | 101.971 | 98.271 | ||
2233 | 2024.11.12 08:00 | sell | 746 | 0.10 | 100.763 | 0.000 | 0.000 | ||
2234 | 2024.11.12 08:00 | modify | 746 | 0.10 | 100.763 | 102.063 | 98.363 | ||
2235 | 2024.11.12 12:00 | sell | 747 | 0.10 | 100.810 | 0.000 | 0.000 | ||
2236 | 2024.11.12 12:00 | modify | 747 | 0.10 | 100.810 | 102.110 | 98.410 | ||
2237 | 2024.11.12 16:00 | close | 747 | 0.10 | 101.116 | 102.110 | 98.410 | -21.04 | 22937.85 |
2238 | 2024.11.12 16:00 | close | 746 | 0.10 | 101.116 | 102.063 | 98.363 | -24.27 | 22913.58 |
2239 | 2024.11.12 16:00 | close | 745 | 0.10 | 101.116 | 101.971 | 98.271 | -30.60 | 22882.98 |
2240 | 2024.11.12 16:00 | close | 744 | 0.10 | 101.116 | 102.297 | 98.597 | -8.18 | 22874.80 |
2241 | 2024.11.12 16:00 | close | 743 | 0.10 | 101.116 | 102.295 | 98.595 | -9.36 | 22865.45 |
2242 | 2024.11.12 16:00 | buy | 748 | 0.10 | 101.116 | 0.000 | 0.000 | ||
2243 | 2024.11.12 16:00 | modify | 748 | 0.10 | 101.116 | 99.816 | 103.516 | ||
2244 | 2024.11.12 20:00 | buy | 749 | 0.10 | 101.102 | 0.000 | 0.000 | ||
2245 | 2024.11.12 20:00 | modify | 749 | 0.10 | 101.102 | 99.802 | 103.502 | ||
2246 | 2024.11.13 00:00 | buy | 750 | 0.10 | 101.012 | 0.000 | 0.000 | ||
2247 | 2024.11.13 00:00 | modify | 750 | 0.10 | 101.012 | 99.712 | 103.412 | ||
2248 | 2024.11.13 04:00 | buy | 751 | 0.10 | 101.167 | 0.000 | 0.000 | ||
2249 | 2024.11.13 04:00 | modify | 751 | 0.10 | 101.167 | 99.867 | 103.567 | ||
2250 | 2024.11.13 08:00 | buy | 752 | 0.10 | 101.193 | 0.000 | 0.000 | ||
2251 | 2024.11.13 08:00 | modify | 752 | 0.10 | 101.193 | 99.893 | 103.593 | ||
2252 | 2024.11.13 12:00 | buy | 753 | 0.10 | 101.094 | 0.000 | 0.000 | ||
2253 | 2024.11.13 12:00 | modify | 753 | 0.10 | 101.094 | 99.794 | 103.494 | ||
2254 | 2024.11.13 16:00 | close | 753 | 0.10 | 100.732 | 99.794 | 103.494 | -24.91 | 22840.54 |
2255 | 2024.11.13 16:00 | close | 752 | 0.10 | 100.732 | 99.893 | 103.593 | -31.72 | 22808.82 |
2256 | 2024.11.13 16:00 | close | 751 | 0.10 | 100.732 | 99.867 | 103.567 | -29.93 | 22778.89 |
2257 | 2024.11.13 16:00 | close | 750 | 0.10 | 100.732 | 99.712 | 103.412 | -19.26 | 22759.63 |
2258 | 2024.11.13 16:00 | close | 749 | 0.10 | 100.732 | 99.802 | 103.502 | -25.02 | 22734.61 |
2259 | 2024.11.13 16:00 | close | 748 | 0.10 | 100.732 | 99.816 | 103.516 | -25.98 | 22708.63 |
2260 | 2024.11.13 16:00 | sell | 754 | 0.10 | 100.732 | 0.000 | 0.000 | ||
2261 | 2024.11.13 16:00 | modify | 754 | 0.10 | 100.732 | 102.032 | 98.332 | ||
2262 | 2024.11.13 20:00 | sell | 755 | 0.10 | 100.856 | 0.000 | 0.000 | ||
2263 | 2024.11.13 20:00 | modify | 755 | 0.10 | 100.856 | 102.156 | 98.456 | ||
2264 | 2024.11.14 00:00 | sell | 756 | 0.10 | 100.917 | 0.000 | 0.000 | ||
2265 | 2024.11.14 00:00 | modify | 756 | 0.10 | 100.917 | 102.217 | 98.517 | ||
2266 | 2024.11.14 04:00 | close | 756 | 0.10 | 100.922 | 102.217 | 98.517 | -0.34 | 22708.29 |
2267 | 2024.11.14 04:00 | close | 755 | 0.10 | 100.922 | 102.156 | 98.456 | -7.65 | 22700.65 |
2268 | 2024.11.14 04:00 | close | 754 | 0.10 | 100.922 | 102.032 | 98.332 | -16.18 | 22684.47 |
2269 | 2024.11.14 04:00 | buy | 757 | 0.10 | 100.922 | 0.000 | 0.000 | ||
2270 | 2024.11.14 04:00 | modify | 757 | 0.10 | 100.922 | 99.622 | 103.322 | ||
2271 | 2024.11.14 08:00 | close | 757 | 0.10 | 100.882 | 99.622 | 103.322 | -2.75 | 22681.72 |
2272 | 2024.11.14 08:00 | sell | 758 | 0.10 | 100.882 | 0.000 | 0.000 | ||
2273 | 2024.11.14 08:00 | modify | 758 | 0.10 | 100.882 | 102.182 | 98.482 | ||
2274 | 2024.11.14 12:00 | sell | 759 | 0.10 | 100.844 | 0.000 | 0.000 | ||
2275 | 2024.11.14 12:00 | modify | 759 | 0.10 | 100.844 | 102.144 | 98.444 | ||
2276 | 2024.11.14 16:00 | close | 759 | 0.10 | 101.099 | 102.144 | 98.444 | -17.53 | 22664.19 |
2277 | 2024.11.14 16:00 | close | 758 | 0.10 | 101.099 | 102.182 | 98.482 | -14.92 | 22649.27 |
2278 | 2024.11.14 16:00 | buy | 760 | 0.10 | 101.099 | 0.000 | 0.000 | ||
2279 | 2024.11.14 16:00 | modify | 760 | 0.10 | 101.099 | 99.799 | 103.499 | ||
2280 | 2024.11.14 20:00 | buy | 761 | 0.10 | 100.911 | 0.000 | 0.000 | ||
2281 | 2024.11.14 20:00 | modify | 761 | 0.10 | 100.911 | 99.611 | 103.311 | ||
2282 | 2024.11.15 00:00 | buy | 762 | 0.10 | 101.037 | 0.000 | 0.000 | ||
2283 | 2024.11.15 00:00 | modify | 762 | 0.10 | 101.037 | 99.737 | 103.437 | ||
2284 | 2024.11.15 04:00 | buy | 763 | 0.10 | 101.175 | 0.000 | 0.000 | ||
2285 | 2024.11.15 04:00 | modify | 763 | 0.10 | 101.175 | 99.875 | 103.575 | ||
2286 | 2024.11.15 08:00 | buy | 764 | 0.10 | 100.729 | 0.000 | 0.000 | ||
2287 | 2024.11.15 08:00 | modify | 764 | 0.10 | 100.729 | 99.429 | 103.129 | ||
2288 | 2024.11.15 12:00 | close | 764 | 0.10 | 100.676 | 99.429 | 103.129 | -3.65 | 22645.62 |
2289 | 2024.11.15 12:00 | close | 763 | 0.10 | 100.676 | 99.875 | 103.575 | -34.34 | 22611.28 |
2290 | 2024.11.15 12:00 | close | 762 | 0.10 | 100.676 | 99.737 | 103.437 | -24.84 | 22586.44 |
2291 | 2024.11.15 12:00 | close | 761 | 0.10 | 100.676 | 99.611 | 103.311 | -15.73 | 22570.72 |
2292 | 2024.11.15 12:00 | close | 760 | 0.10 | 100.676 | 99.799 | 103.499 | -28.67 | 22542.05 |
2293 | 2024.11.15 12:00 | sell | 765 | 0.10 | 100.676 | 0.000 | 0.000 | ||
2294 | 2024.11.15 12:00 | modify | 765 | 0.10 | 100.676 | 101.976 | 98.276 | ||
2295 | 2024.11.15 16:00 | sell | 766 | 0.10 | 100.094 | 0.000 | 0.000 | ||
2296 | 2024.11.15 16:00 | modify | 766 | 0.10 | 100.094 | 101.394 | 97.694 | ||
2297 | 2024.11.15 20:00 | sell | 767 | 0.10 | 99.559 | 0.000 | 0.000 | ||
2298 | 2024.11.15 20:00 | modify | 767 | 0.10 | 99.559 | 100.859 | 97.159 | ||
2299 | 2024.11.17 20:00 | sell | 768 | 0.10 | 99.704 | 0.000 | 0.000 | ||
2300 | 2024.11.17 20:00 | modify | 768 | 0.10 | 99.704 | 101.004 | 97.304 | ||
2301 | 2024.11.18 00:00 | sell | 769 | 0.10 | 99.972 | 0.000 | 0.000 | ||
2302 | 2024.11.18 00:00 | modify | 769 | 0.10 | 99.972 | 101.272 | 97.572 | ||
2303 | 2024.11.18 04:00 | sell | 770 | 0.10 | 99.984 | 0.000 | 0.000 | ||
2304 | 2024.11.18 04:00 | modify | 770 | 0.10 | 99.984 | 101.284 | 97.584 | ||
2305 | 2024.11.18 08:00 | sell | 771 | 0.10 | 99.798 | 0.000 | 0.000 | ||
2306 | 2024.11.18 08:00 | modify | 771 | 0.10 | 99.798 | 101.098 | 97.398 | ||
2307 | 2024.11.18 12:00 | sell | 772 | 0.10 | 100.043 | 0.000 | 0.000 | ||
2308 | 2024.11.18 12:00 | modify | 772 | 0.10 | 100.043 | 101.343 | 97.643 | ||
2309 | 2024.11.18 16:00 | close | 772 | 0.10 | 100.522 | 101.343 | 97.643 | -32.94 | 22509.11 |
2310 | 2024.11.18 16:00 | close | 771 | 0.10 | 100.522 | 101.098 | 97.398 | -49.79 | 22459.32 |
2311 | 2024.11.18 16:00 | close | 770 | 0.10 | 100.522 | 101.284 | 97.584 | -37.00 | 22422.32 |
2312 | 2024.11.18 16:00 | close | 769 | 0.10 | 100.522 | 101.272 | 97.572 | -37.83 | 22384.49 |
2313 | 2024.11.18 16:00 | close | 768 | 0.10 | 100.522 | 101.004 | 97.304 | -57.30 | 22327.19 |
2314 | 2024.11.18 16:00 | close | 767 | 0.10 | 100.522 | 100.859 | 97.159 | -67.27 | 22259.93 |
2315 | 2024.11.18 16:00 | close | 766 | 0.10 | 100.522 | 101.394 | 97.694 | -30.48 | 22229.45 |
2316 | 2024.11.18 16:00 | close | 765 | 0.10 | 100.522 | 101.976 | 98.276 | 9.55 | 22239.01 |
2317 | 2024.11.18 16:00 | buy | 773 | 0.10 | 100.522 | 0.000 | 0.000 | ||
2318 | 2024.11.18 16:00 | modify | 773 | 0.10 | 100.522 | 99.222 | 102.922 | ||
2319 | 2024.11.18 20:00 | buy | 774 | 0.10 | 100.681 | 0.000 | 0.000 | ||
2320 | 2024.11.18 20:00 | modify | 774 | 0.10 | 100.681 | 99.381 | 103.081 | ||
2321 | 2024.11.19 00:00 | buy | 775 | 0.10 | 100.616 | 0.000 | 0.000 | ||
2322 | 2024.11.19 00:00 | modify | 775 | 0.10 | 100.616 | 99.316 | 103.016 | ||
2323 | 2024.11.19 04:00 | buy | 776 | 0.10 | 100.568 | 0.000 | 0.000 | ||
2324 | 2024.11.19 04:00 | modify | 776 | 0.10 | 100.568 | 99.268 | 102.968 | ||
2325 | 2024.11.19 08:00 | buy | 777 | 0.10 | 100.633 | 0.000 | 0.000 | ||
2326 | 2024.11.19 08:00 | modify | 777 | 0.10 | 100.633 | 99.333 | 103.033 | ||
2327 | 2024.11.19 12:00 | close | 777 | 0.10 | 100.048 | 99.333 | 103.033 | -40.25 | 22198.76 |
2328 | 2024.11.19 12:00 | close | 776 | 0.10 | 100.048 | 99.268 | 102.968 | -35.78 | 22162.98 |
2329 | 2024.11.19 12:00 | close | 775 | 0.10 | 100.048 | 99.316 | 103.016 | -39.09 | 22123.89 |
2330 | 2024.11.19 12:00 | close | 774 | 0.10 | 100.048 | 99.381 | 103.081 | -43.12 | 22080.77 |
2331 | 2024.11.19 12:00 | close | 773 | 0.10 | 100.048 | 99.222 | 102.922 | -32.18 | 22048.59 |
2332 | 2024.11.19 12:00 | sell | 778 | 0.10 | 100.048 | 0.000 | 0.000 | ||
2333 | 2024.11.19 12:00 | modify | 778 | 0.10 | 100.048 | 101.348 | 97.648 | ||
2334 | 2024.11.19 16:00 | sell | 779 | 0.10 | 100.388 | 0.000 | 0.000 | ||
2335 | 2024.11.19 16:00 | modify | 779 | 0.10 | 100.388 | 101.688 | 97.988 | ||
2336 | 2024.11.19 20:00 | close | 779 | 0.10 | 101.049 | 101.688 | 97.988 | -45.47 | 22003.12 |
2337 | 2024.11.19 20:00 | close | 778 | 0.10 | 101.049 | 101.348 | 97.648 | -68.85 | 21934.27 |
2338 | 2024.11.19 20:00 | buy | 780 | 0.10 | 101.049 | 0.000 | 0.000 | ||
2339 | 2024.11.19 20:00 | modify | 780 | 0.10 | 101.049 | 99.749 | 103.449 | ||
2340 | 2024.11.20 00:00 | buy | 781 | 0.10 | 101.233 | 0.000 | 0.000 | ||
2341 | 2024.11.20 00:00 | modify | 781 | 0.10 | 101.233 | 99.933 | 103.633 | ||
2342 | 2024.11.20 04:00 | buy | 782 | 0.10 | 101.148 | 0.000 | 0.000 | ||
2343 | 2024.11.20 04:00 | modify | 782 | 0.10 | 101.148 | 99.848 | 103.548 | ||
2344 | 2024.11.20 08:00 | buy | 783 | 0.10 | 101.525 | 0.000 | 0.000 | ||
2345 | 2024.11.20 08:00 | modify | 783 | 0.10 | 101.525 | 100.225 | 103.925 | ||
2346 | 2024.11.20 12:00 | buy | 784 | 0.10 | 101.353 | 0.000 | 0.000 | ||
2347 | 2024.11.20 12:00 | modify | 784 | 0.10 | 101.353 | 100.053 | 103.753 | ||
2348 | 2024.11.20 16:00 | buy | 785 | 0.10 | 100.974 | 0.000 | 0.000 | ||
2349 | 2024.11.20 16:00 | modify | 785 | 0.10 | 100.974 | 99.674 | 103.374 | ||
2350 | 2024.11.20 20:00 | buy | 786 | 0.10 | 100.953 | 0.000 | 0.000 | ||
2351 | 2024.11.20 20:00 | modify | 786 | 0.10 | 100.953 | 99.653 | 103.353 | ||
2352 | 2024.11.21 00:00 | buy | 787 | 0.10 | 101.139 | 0.000 | 0.000 | ||
2353 | 2024.11.21 00:00 | modify | 787 | 0.10 | 101.139 | 99.839 | 103.539 | ||
2354 | 2024.11.21 04:00 | buy | 788 | 0.10 | 101.083 | 0.000 | 0.000 | ||
2355 | 2024.11.21 04:00 | modify | 788 | 0.10 | 101.083 | 99.783 | 103.483 | ||
2356 | 2024.11.21 08:00 | buy | 789 | 0.10 | 100.914 | 0.000 | 0.000 | ||
2357 | 2024.11.21 08:00 | modify | 789 | 0.10 | 100.914 | 99.614 | 103.314 | ||
2358 | 2024.11.21 12:00 | close | 789 | 0.10 | 100.725 | 99.614 | 103.314 | -13.00 | 21921.27 |
2359 | 2024.11.21 12:00 | close | 788 | 0.10 | 100.725 | 99.783 | 103.483 | -24.63 | 21896.64 |
2360 | 2024.11.21 12:00 | close | 787 | 0.10 | 100.725 | 99.839 | 103.539 | -28.48 | 21868.16 |
2361 | 2024.11.21 12:00 | close | 786 | 0.10 | 100.725 | 99.653 | 103.353 | -14.35 | 21853.81 |
2362 | 2024.11.21 12:00 | close | 785 | 0.10 | 100.725 | 99.674 | 103.374 | -15.80 | 21838.01 |
2363 | 2024.11.21 12:00 | close | 784 | 0.10 | 100.725 | 100.053 | 103.753 | -41.88 | 21796.12 |
2364 | 2024.11.21 12:00 | close | 783 | 0.10 | 100.725 | 100.225 | 103.925 | -53.71 | 21742.41 |
2365 | 2024.11.21 12:00 | close | 782 | 0.10 | 100.725 | 99.848 | 103.548 | -27.77 | 21714.64 |
2366 | 2024.11.21 12:00 | close | 781 | 0.10 | 100.725 | 99.933 | 103.633 | -33.62 | 21681.01 |
2367 | 2024.11.21 12:00 | close | 780 | 0.10 | 100.725 | 99.749 | 103.449 | -20.52 | 21660.49 |
2368 | 2024.11.21 12:00 | sell | 790 | 0.10 | 100.725 | 0.000 | 0.000 | ||
2369 | 2024.11.21 12:00 | modify | 790 | 0.10 | 100.725 | 102.025 | 98.325 | ||
2370 | 2024.11.21 16:00 | sell | 791 | 0.10 | 100.541 | 0.000 | 0.000 | ||
2371 | 2024.11.21 16:00 | modify | 791 | 0.10 | 100.541 | 101.841 | 98.141 | ||
2372 | 2024.11.21 20:00 | sell | 792 | 0.10 | 100.672 | 0.000 | 0.000 | ||
2373 | 2024.11.21 20:00 | modify | 792 | 0.10 | 100.672 | 101.972 | 98.272 | ||
2374 | 2024.11.22 00:00 | sell | 793 | 0.10 | 100.343 | 0.000 | 0.000 | ||
2375 | 2024.11.22 00:00 | modify | 793 | 0.10 | 100.343 | 101.643 | 97.943 | ||
2376 | 2024.11.22 04:00 | sell | 794 | 0.10 | 100.456 | 0.000 | 0.000 | ||
2377 | 2024.11.22 04:00 | modify | 794 | 0.10 | 100.456 | 101.756 | 98.056 | ||
2378 | 2024.11.22 08:00 | sell | 795 | 0.10 | 100.640 | 0.000 | 0.000 | ||
2379 | 2024.11.22 08:00 | modify | 795 | 0.10 | 100.640 | 101.940 | 98.240 | ||
2380 | 2024.11.22 12:00 | sell | 796 | 0.10 | 100.343 | 0.000 | 0.000 | ||
2381 | 2024.11.22 12:00 | modify | 796 | 0.10 | 100.343 | 101.643 | 97.943 | ||
2382 | 2024.11.22 16:00 | sell | 797 | 0.10 | 100.589 | 0.000 | 0.000 | ||
2383 | 2024.11.22 16:00 | modify | 797 | 0.10 | 100.589 | 101.889 | 98.189 | ||
2384 | 2024.11.22 20:00 | sell | 798 | 0.10 | 100.581 | 0.000 | 0.000 | ||
2385 | 2024.11.22 20:00 | modify | 798 | 0.10 | 100.581 | 101.881 | 98.181 | ||
2386 | 2024.11.24 20:00 | sell | 799 | 0.10 | 100.650 | 0.000 | 0.000 | ||
2387 | 2024.11.24 20:00 | modify | 799 | 0.10 | 100.650 | 101.950 | 98.250 | ||
2388 | 2024.11.25 00:00 | close | 799 | 0.10 | 100.833 | 101.950 | 98.250 | -13.63 | 21646.87 |
2389 | 2024.11.25 00:00 | close | 798 | 0.10 | 100.833 | 101.881 | 98.181 | -18.37 | 21628.50 |
2390 | 2024.11.25 00:00 | close | 797 | 0.10 | 100.833 | 101.889 | 98.189 | -17.82 | 21610.69 |
2391 | 2024.11.25 00:00 | close | 796 | 0.10 | 100.833 | 101.643 | 97.943 | -34.74 | 21575.95 |
2392 | 2024.11.25 00:00 | close | 795 | 0.10 | 100.833 | 101.940 | 98.240 | -14.31 | 21561.65 |
2393 | 2024.11.25 00:00 | close | 794 | 0.10 | 100.833 | 101.756 | 98.056 | -26.97 | 21534.68 |
2394 | 2024.11.25 00:00 | close | 793 | 0.10 | 100.833 | 101.643 | 97.943 | -34.74 | 21499.95 |
2395 | 2024.11.25 00:00 | close | 792 | 0.10 | 100.833 | 101.972 | 98.272 | -13.14 | 21486.81 |
2396 | 2024.11.25 00:00 | close | 791 | 0.10 | 100.833 | 101.841 | 98.141 | -22.15 | 21464.66 |
2397 | 2024.11.25 00:00 | close | 790 | 0.10 | 100.833 | 102.025 | 98.325 | -9.50 | 21455.16 |
2398 | 2024.11.25 00:00 | buy | 800 | 0.10 | 100.833 | 0.000 | 0.000 | ||
2399 | 2024.11.25 00:00 | modify | 800 | 0.10 | 100.833 | 99.533 | 103.233 | ||
2400 | 2024.11.25 04:00 | close | 800 | 0.10 | 100.424 | 99.533 | 103.233 | -28.15 | 21427.01 |
2401 | 2024.11.25 04:00 | sell | 801 | 0.10 | 100.424 | 0.000 | 0.000 | ||
2402 | 2024.11.25 04:00 | modify | 801 | 0.10 | 100.424 | 101.724 | 98.024 | ||
2403 | 2024.11.25 08:00 | sell | 802 | 0.10 | 100.547 | 0.000 | 0.000 | ||
2404 | 2024.11.25 08:00 | modify | 802 | 0.10 | 100.547 | 101.847 | 98.147 | ||
2405 | 2024.11.25 12:00 | sell | 803 | 0.10 | 100.500 | 0.000 | 0.000 | ||
2406 | 2024.11.25 12:00 | modify | 803 | 0.10 | 100.500 | 101.800 | 98.100 | ||
2407 | 2024.11.25 16:00 | sell | 804 | 0.10 | 100.362 | 0.000 | 0.000 | ||
2408 | 2024.11.25 16:00 | modify | 804 | 0.10 | 100.362 | 101.662 | 97.962 | ||
2409 | 2024.11.25 20:00 | sell | 805 | 0.10 | 100.238 | 0.000 | 0.000 | ||
2410 | 2024.11.25 20:00 | modify | 805 | 0.10 | 100.238 | 101.538 | 97.838 | ||
2411 | 2024.11.26 00:00 | sell | 806 | 0.10 | 99.779 | 0.000 | 0.000 | ||
2412 | 2024.11.26 00:00 | modify | 806 | 0.10 | 99.779 | 101.079 | 97.379 | ||
2413 | 2024.11.26 04:00 | sell | 807 | 0.10 | 99.796 | 0.000 | 0.000 | ||
2414 | 2024.11.26 04:00 | modify | 807 | 0.10 | 99.796 | 101.096 | 97.396 | ||
2415 | 2024.11.26 08:00 | sell | 808 | 0.10 | 99.743 | 0.000 | 0.000 | ||
2416 | 2024.11.26 08:00 | modify | 808 | 0.10 | 99.743 | 101.043 | 97.343 | ||
2417 | 2024.11.26 12:00 | sell | 809 | 0.10 | 99.833 | 0.000 | 0.000 | ||
2418 | 2024.11.26 12:00 | modify | 809 | 0.10 | 99.833 | 101.133 | 97.433 | ||
2419 | 2024.11.26 16:00 | sell | 810 | 0.10 | 99.229 | 0.000 | 0.000 | ||
2420 | 2024.11.26 16:00 | modify | 810 | 0.10 | 99.229 | 100.529 | 96.829 | ||
2421 | 2024.11.26 20:00 | sell | 811 | 0.10 | 98.901 | 0.000 | 0.000 | ||
2422 | 2024.11.26 20:00 | modify | 811 | 0.10 | 98.901 | 100.201 | 96.501 | ||
2423 | 2024.11.27 00:00 | sell | 812 | 0.10 | 99.011 | 0.000 | 0.000 | ||
2424 | 2024.11.27 00:00 | modify | 812 | 0.10 | 99.011 | 100.311 | 96.611 | ||
2425 | 2024.11.27 04:00 | sell | 813 | 0.10 | 98.791 | 0.000 | 0.000 | ||
2426 | 2024.11.27 04:00 | modify | 813 | 0.10 | 98.791 | 100.091 | 96.391 | ||
2427 | 2024.11.27 08:00 | sell | 814 | 0.10 | 98.554 | 0.000 | 0.000 | ||
2428 | 2024.11.27 08:00 | modify | 814 | 0.10 | 98.554 | 99.854 | 96.154 | ||
2429 | 2024.11.27 12:00 | t/p | 802 | 0.10 | 98.147 | 101.847 | 98.147 | 163.00 | 21590.01 |
2430 | 2024.11.27 12:00 | sell | 815 | 0.10 | 98.154 | 0.000 | 0.000 | ||
2431 | 2024.11.27 12:00 | modify | 815 | 0.10 | 98.154 | 99.454 | 95.754 | ||
2432 | 2024.11.27 16:00 | t/p | 801 | 0.10 | 98.024 | 101.724 | 98.024 | 163.00 | 21753.01 |
2433 | 2024.11.27 16:00 | t/p | 803 | 0.10 | 98.100 | 101.800 | 98.100 | 163.00 | 21916.01 |
2434 | 2024.11.27 16:00 | sell | 816 | 0.10 | 98.108 | 0.000 | 0.000 | ||
2435 | 2024.11.27 16:00 | modify | 816 | 0.10 | 98.108 | 99.408 | 95.708 | ||
2436 | 2024.11.27 20:00 | t/p | 804 | 0.10 | 97.962 | 101.662 | 97.962 | 163.00 | 22079.01 |
2437 | 2024.11.27 20:00 | t/p | 805 | 0.10 | 97.838 | 101.538 | 97.838 | 163.00 | 22242.01 |
2438 | 2024.11.27 20:00 | sell | 817 | 0.10 | 98.105 | 0.000 | 0.000 | ||
2439 | 2024.11.27 20:00 | modify | 817 | 0.10 | 98.105 | 99.405 | 95.705 | ||
2440 | 2024.11.28 00:00 | sell | 818 | 0.10 | 98.319 | 0.000 | 0.000 | ||
2441 | 2024.11.28 00:00 | modify | 818 | 0.10 | 98.319 | 99.619 | 95.919 | ||
2442 | 2024.11.28 04:00 | sell | 819 | 0.10 | 98.376 | 0.000 | 0.000 | ||
2443 | 2024.11.28 04:00 | modify | 819 | 0.10 | 98.376 | 99.676 | 95.976 | ||
2444 | 2024.11.28 08:00 | sell | 820 | 0.10 | 98.373 | 0.000 | 0.000 | ||
2445 | 2024.11.28 08:00 | modify | 820 | 0.10 | 98.373 | 99.673 | 95.973 | ||
2446 | 2024.11.28 12:00 | sell | 821 | 0.10 | 98.657 | 0.000 | 0.000 | ||
2447 | 2024.11.28 12:00 | modify | 821 | 0.10 | 98.657 | 99.957 | 96.257 | ||
2448 | 2024.11.28 16:00 | sell | 822 | 0.10 | 98.477 | 0.000 | 0.000 | ||
2449 | 2024.11.28 16:00 | modify | 822 | 0.10 | 98.477 | 99.777 | 96.077 | ||
2450 | 2024.11.28 20:00 | sell | 823 | 0.10 | 98.504 | 0.000 | 0.000 | ||
2451 | 2024.11.28 20:00 | modify | 823 | 0.10 | 98.504 | 99.804 | 96.104 | ||
2452 | 2024.11.29 00:00 | sell | 824 | 0.10 | 98.372 | 0.000 | 0.000 | ||
2453 | 2024.11.29 00:00 | modify | 824 | 0.10 | 98.372 | 99.672 | 95.972 | ||
2454 | 2024.11.29 04:00 | sell | 825 | 0.10 | 97.874 | 0.000 | 0.000 | ||
2455 | 2024.11.29 04:00 | modify | 825 | 0.10 | 97.874 | 99.174 | 95.474 | ||
2456 | 2024.11.29 08:00 | sell | 826 | 0.10 | 97.744 | 0.000 | 0.000 | ||
2457 | 2024.11.29 08:00 | modify | 826 | 0.10 | 97.744 | 99.044 | 95.344 | ||
2458 | 2024.11.29 12:00 | sell | 827 | 0.10 | 97.640 | 0.000 | 0.000 | ||
2459 | 2024.11.29 12:00 | modify | 827 | 0.10 | 97.640 | 98.940 | 95.240 | ||
2460 | 2024.11.29 16:00 | sell | 828 | 0.10 | 97.823 | 0.000 | 0.000 | ||
2461 | 2024.11.29 16:00 | modify | 828 | 0.10 | 97.823 | 99.123 | 95.423 | ||
2462 | 2024.11.29 20:00 | sell | 829 | 0.10 | 97.632 | 0.000 | 0.000 | ||
2463 | 2024.11.29 20:00 | modify | 829 | 0.10 | 97.632 | 98.932 | 95.232 | ||
2464 | 2024.12.01 20:00 | t/p | 806 | 0.10 | 97.379 | 101.079 | 97.379 | 159.89 | 22401.90 |
2465 | 2024.12.01 20:00 | t/p | 807 | 0.10 | 97.396 | 101.096 | 97.396 | 159.89 | 22561.79 |
2466 | 2024.12.01 20:00 | t/p | 809 | 0.10 | 97.433 | 101.133 | 97.433 | 159.88 | 22721.68 |
2467 | 2024.12.01 20:00 | sell | 830 | 0.10 | 97.327 | 0.000 | 0.000 | ||
2468 | 2024.12.01 20:00 | modify | 830 | 0.10 | 97.327 | 98.627 | 94.927 | ||
2469 | 2024.12.02 00:00 | t/p | 808 | 0.10 | 97.343 | 101.043 | 97.343 | 158.85 | 22880.53 |
2470 | 2024.12.02 00:00 | sell | 831 | 0.10 | 97.436 | 0.000 | 0.000 | ||
2471 | 2024.12.02 00:00 | modify | 831 | 0.10 | 97.436 | 98.736 | 95.036 | ||
2472 | 2024.12.02 04:00 | sell | 832 | 0.10 | 97.807 | 0.000 | 0.000 | ||
2473 | 2024.12.02 04:00 | modify | 832 | 0.10 | 97.807 | 99.107 | 95.407 | ||
2474 | 2024.12.02 08:00 | sell | 833 | 0.10 | 97.607 | 0.000 | 0.000 | ||
2475 | 2024.12.02 08:00 | modify | 833 | 0.10 | 97.607 | 98.907 | 95.207 | ||
2476 | 2024.12.02 12:00 | sell | 834 | 0.10 | 97.458 | 0.000 | 0.000 | ||
2477 | 2024.12.02 12:00 | modify | 834 | 0.10 | 97.458 | 98.758 | 95.058 | ||
2478 | 2024.12.02 16:00 | t/p | 810 | 0.10 | 96.829 | 100.529 | 96.829 | 158.86 | 23039.39 |
2479 | 2024.12.02 16:00 | sell | 835 | 0.10 | 96.622 | 0.000 | 0.000 | ||
2480 | 2024.12.02 16:00 | modify | 835 | 0.10 | 96.622 | 97.922 | 94.222 | ||
2481 | 2024.12.02 20:00 | t/p | 811 | 0.10 | 96.501 | 100.201 | 96.501 | 158.85 | 23198.24 |
2482 | 2024.12.02 20:00 | t/p | 812 | 0.10 | 96.611 | 100.311 | 96.611 | 159.89 | 23358.13 |
2483 | 2024.12.02 20:00 | t/p | 813 | 0.10 | 96.391 | 100.091 | 96.391 | 159.89 | 23518.02 |
2484 | 2024.12.02 20:00 | sell | 836 | 0.10 | 96.760 | 0.000 | 0.000 | ||
2485 | 2024.12.02 20:00 | modify | 836 | 0.10 | 96.760 | 98.060 | 94.360 | ||
2486 | 2024.12.03 00:00 | sell | 837 | 0.10 | 96.801 | 0.000 | 0.000 | ||
2487 | 2024.12.03 00:00 | modify | 837 | 0.10 | 96.801 | 98.101 | 94.401 | ||
2488 | 2024.12.03 04:00 | sell | 838 | 0.10 | 97.091 | 0.000 | 0.000 | ||
2489 | 2024.12.03 04:00 | modify | 838 | 0.10 | 97.091 | 98.391 | 94.691 | ||
2490 | 2024.12.03 08:00 | close | 838 | 0.10 | 97.296 | 98.391 | 94.691 | -14.10 | 23503.92 |
2491 | 2024.12.03 08:00 | close | 837 | 0.10 | 97.296 | 98.101 | 94.401 | -34.04 | 23469.88 |
2492 | 2024.12.03 08:00 | close | 836 | 0.10 | 97.296 | 98.060 | 94.360 | -37.90 | 23431.99 |
2493 | 2024.12.03 08:00 | close | 835 | 0.10 | 97.296 | 97.922 | 94.222 | -47.39 | 23384.60 |
2494 | 2024.12.03 08:00 | close | 834 | 0.10 | 97.296 | 98.758 | 95.058 | 10.11 | 23394.72 |
2495 | 2024.12.03 08:00 | close | 833 | 0.10 | 97.296 | 98.907 | 95.207 | 20.35 | 23415.07 |
2496 | 2024.12.03 08:00 | close | 832 | 0.10 | 97.296 | 99.107 | 95.407 | 34.11 | 23449.19 |
2497 | 2024.12.03 08:00 | close | 831 | 0.10 | 97.296 | 98.736 | 95.036 | 8.59 | 23457.78 |
2498 | 2024.12.03 08:00 | close | 830 | 0.10 | 97.296 | 98.627 | 94.927 | 0.07 | 23457.85 |
2499 | 2024.12.03 08:00 | close | 829 | 0.10 | 97.296 | 98.932 | 95.232 | 21.04 | 23478.89 |
2500 | 2024.12.03 08:00 | close | 828 | 0.10 | 97.296 | 99.123 | 95.423 | 34.18 | 23513.07 |
2501 | 2024.12.03 08:00 | close | 827 | 0.10 | 97.296 | 98.940 | 95.240 | 21.59 | 23534.66 |
2502 | 2024.12.03 08:00 | close | 826 | 0.10 | 97.296 | 99.044 | 95.344 | 28.75 | 23563.41 |
2503 | 2024.12.03 08:00 | close | 825 | 0.10 | 97.296 | 99.174 | 95.474 | 37.69 | 23601.10 |
2504 | 2024.12.03 08:00 | close | 824 | 0.10 | 97.296 | 99.672 | 95.972 | 71.94 | 23673.04 |
2505 | 2024.12.03 08:00 | close | 823 | 0.10 | 97.296 | 99.804 | 96.104 | 79.98 | 23753.03 |
2506 | 2024.12.03 08:00 | close | 822 | 0.10 | 97.296 | 99.777 | 96.077 | 78.12 | 23831.15 |
2507 | 2024.12.03 08:00 | close | 821 | 0.10 | 97.296 | 99.957 | 96.257 | 90.50 | 23921.66 |
2508 | 2024.12.03 08:00 | close | 820 | 0.10 | 97.296 | 99.673 | 95.973 | 70.97 | 23992.63 |
2509 | 2024.12.03 08:00 | close | 819 | 0.10 | 97.296 | 99.676 | 95.976 | 71.17 | 24063.80 |
2510 | 2024.12.03 08:00 | close | 818 | 0.10 | 97.296 | 99.619 | 95.919 | 67.25 | 24131.06 |
2511 | 2024.12.03 08:00 | close | 817 | 0.10 | 97.296 | 99.405 | 95.705 | 49.43 | 24180.49 |
2512 | 2024.12.03 08:00 | close | 816 | 0.10 | 97.296 | 99.408 | 95.708 | 49.64 | 24230.13 |
2513 | 2024.12.03 08:00 | close | 815 | 0.10 | 97.296 | 99.454 | 95.754 | 52.80 | 24282.93 |
2514 | 2024.12.03 08:00 | close | 814 | 0.10 | 97.296 | 99.854 | 96.154 | 80.32 | 24363.25 |
2515 | 2024.12.03 08:00 | buy | 839 | 0.10 | 97.296 | 0.000 | 0.000 | ||
2516 | 2024.12.03 08:00 | modify | 839 | 0.10 | 97.296 | 95.996 | 99.696 | ||
2517 | 2024.12.03 12:00 | buy | 840 | 0.10 | 97.211 | 0.000 | 0.000 | ||
2518 | 2024.12.03 12:00 | modify | 840 | 0.10 | 97.211 | 95.911 | 99.611 | ||
2519 | 2024.12.03 16:00 | close | 840 | 0.10 | 96.611 | 95.911 | 99.611 | -41.29 | 24321.96 |
2520 | 2024.12.03 16:00 | close | 839 | 0.10 | 96.611 | 95.996 | 99.696 | -47.13 | 24274.83 |
2521 | 2024.12.03 16:00 | sell | 841 | 0.10 | 96.611 | 0.000 | 0.000 | ||
2522 | 2024.12.03 16:00 | modify | 841 | 0.10 | 96.611 | 97.911 | 94.211 | ||
2523 | 2024.12.03 20:00 | sell | 842 | 0.10 | 96.875 | 0.000 | 0.000 | ||
2524 | 2024.12.03 20:00 | modify | 842 | 0.10 | 96.875 | 98.175 | 94.475 | ||
2525 | 2024.12.04 00:00 | close | 842 | 0.10 | 97.054 | 98.175 | 94.475 | -13.35 | 24261.48 |
2526 | 2024.12.04 00:00 | close | 841 | 0.10 | 97.054 | 97.911 | 94.211 | -31.51 | 24229.98 |
2527 | 2024.12.04 00:00 | buy | 843 | 0.10 | 97.054 | 0.000 | 0.000 | ||
2528 | 2024.12.04 00:00 | modify | 843 | 0.10 | 97.054 | 95.754 | 99.454 | ||
2529 | 2024.12.04 04:00 | close | 843 | 0.10 | 96.177 | 95.754 | 99.454 | -60.34 | 24169.64 |
2530 | 2024.12.04 04:00 | sell | 844 | 0.10 | 96.177 | 0.000 | 0.000 | ||
2531 | 2024.12.04 04:00 | modify | 844 | 0.10 | 96.177 | 97.477 | 93.777 | ||
2532 | 2024.12.04 08:00 | sell | 845 | 0.10 | 96.832 | 0.000 | 0.000 | ||
2533 | 2024.12.04 08:00 | modify | 845 | 0.10 | 96.832 | 98.132 | 94.432 | ||
2534 | 2024.12.04 12:00 | sell | 846 | 0.10 | 96.763 | 0.000 | 0.000 | ||
2535 | 2024.12.04 12:00 | modify | 846 | 0.10 | 96.763 | 98.063 | 94.363 | ||
2536 | 2024.12.04 16:00 | sell | 847 | 0.10 | 96.757 | 0.000 | 0.000 | ||
2537 | 2024.12.04 16:00 | modify | 847 | 0.10 | 96.757 | 98.057 | 94.357 | ||
2538 | 2024.12.04 20:00 | sell | 848 | 0.10 | 96.814 | 0.000 | 0.000 | ||
2539 | 2024.12.04 20:00 | modify | 848 | 0.10 | 96.814 | 98.114 | 94.414 | ||
2540 | 2024.12.05 00:00 | close | 848 | 0.10 | 96.846 | 98.114 | 94.414 | -5.31 | 24164.33 |
2541 | 2024.12.05 00:00 | close | 847 | 0.10 | 96.846 | 98.057 | 94.357 | -9.23 | 24155.10 |
2542 | 2024.12.05 00:00 | close | 846 | 0.10 | 96.846 | 98.063 | 94.363 | -8.82 | 24146.29 |
2543 | 2024.12.05 00:00 | close | 845 | 0.10 | 96.846 | 98.132 | 94.432 | -4.07 | 24142.22 |
2544 | 2024.12.05 00:00 | close | 844 | 0.10 | 96.846 | 97.477 | 93.777 | -49.12 | 24093.11 |
2545 | 2024.12.05 00:00 | buy | 849 | 0.10 | 96.846 | 0.000 | 0.000 | ||
2546 | 2024.12.05 00:00 | modify | 849 | 0.10 | 96.846 | 95.546 | 99.246 | ||
2547 | 2024.12.05 04:00 | close | 849 | 0.10 | 96.705 | 95.546 | 99.246 | -9.70 | 24083.41 |
2548 | 2024.12.05 04:00 | sell | 850 | 0.10 | 96.705 | 0.000 | 0.000 | ||
2549 | 2024.12.05 04:00 | modify | 850 | 0.10 | 96.705 | 98.005 | 94.305 | ||
2550 | 2024.12.05 08:00 | sell | 851 | 0.10 | 96.569 | 0.000 | 0.000 | ||
2551 | 2024.12.05 08:00 | modify | 851 | 0.10 | 96.569 | 97.869 | 94.169 | ||
2552 | 2024.12.05 12:00 | sell | 852 | 0.10 | 96.681 | 0.000 | 0.000 | ||
2553 | 2024.12.05 12:00 | modify | 852 | 0.10 | 96.681 | 97.981 | 94.281 | ||
2554 | 2024.12.05 16:00 | close | 852 | 0.10 | 96.715 | 97.981 | 94.281 | -2.33 | 24081.08 |
2555 | 2024.12.05 16:00 | close | 851 | 0.10 | 96.715 | 97.869 | 94.169 | -10.04 | 24071.04 |
2556 | 2024.12.05 16:00 | close | 850 | 0.10 | 96.715 | 98.005 | 94.305 | -0.68 | 24070.36 |
2557 | 2024.12.05 16:00 | buy | 853 | 0.10 | 96.715 | 0.000 | 0.000 | ||
2558 | 2024.12.05 16:00 | modify | 853 | 0.10 | 96.715 | 95.415 | 99.115 | ||
2559 | 2024.12.05 20:00 | close | 853 | 0.10 | 96.801 | 95.415 | 99.115 | 5.91 | 24076.27 |
2560 | 2024.12.05 20:00 | sell | 854 | 0.10 | 96.801 | 0.000 | 0.000 | ||
2561 | 2024.12.05 20:00 | modify | 854 | 0.10 | 96.801 | 98.101 | 94.401 | ||
2562 | 2024.12.06 00:00 | close | 854 | 0.10 | 96.868 | 98.101 | 94.401 | -5.65 | 24070.62 |
2563 | 2024.12.06 00:00 | buy | 855 | 0.10 | 96.868 | 0.000 | 0.000 | ||
2564 | 2024.12.06 00:00 | modify | 855 | 0.10 | 96.868 | 95.568 | 99.268 | ||
2565 | 2024.12.06 04:00 | close | 855 | 0.10 | 96.456 | 95.568 | 99.268 | -28.34 | 24042.28 |
2566 | 2024.12.06 04:00 | sell | 856 | 0.10 | 96.456 | 0.000 | 0.000 | ||
2567 | 2024.12.06 04:00 | modify | 856 | 0.10 | 96.456 | 97.756 | 94.056 | ||
2568 | 2024.12.06 08:00 | sell | 857 | 0.10 | 96.504 | 0.000 | 0.000 | ||
2569 | 2024.12.06 08:00 | modify | 857 | 0.10 | 96.504 | 97.804 | 94.104 | ||
2570 | 2024.12.06 12:00 | close | 857 | 0.10 | 96.594 | 97.804 | 94.104 | -6.19 | 24036.09 |
2571 | 2024.12.06 12:00 | close | 856 | 0.10 | 96.594 | 97.756 | 94.056 | -9.49 | 24026.60 |
2572 | 2024.12.06 12:00 | buy | 858 | 0.10 | 96.594 | 0.000 | 0.000 | ||
2573 | 2024.12.06 12:00 | modify | 858 | 0.10 | 96.594 | 95.294 | 98.994 | ||
2574 | 2024.12.06 16:00 | close | 858 | 0.10 | 95.758 | 95.294 | 98.994 | -57.52 | 23969.08 |
2575 | 2024.12.06 16:00 | sell | 859 | 0.10 | 95.758 | 0.000 | 0.000 | ||
2576 | 2024.12.06 16:00 | modify | 859 | 0.10 | 95.758 | 97.058 | 93.358 | ||
2577 | 2024.12.06 20:00 | sell | 860 | 0.10 | 95.752 | 0.000 | 0.000 | ||
2578 | 2024.12.06 20:00 | modify | 860 | 0.10 | 95.752 | 97.052 | 93.352 | ||
2579 | 2024.12.08 20:00 | sell | 861 | 0.10 | 95.720 | 0.000 | 0.000 | ||
2580 | 2024.12.08 20:00 | modify | 861 | 0.10 | 95.720 | 97.020 | 93.320 | ||
2581 | 2024.12.09 00:00 | close | 861 | 0.10 | 95.952 | 97.020 | 93.320 | -17.00 | 23952.09 |
2582 | 2024.12.09 00:00 | close | 860 | 0.10 | 95.952 | 97.052 | 93.352 | -14.80 | 23937.29 |
2583 | 2024.12.09 00:00 | close | 859 | 0.10 | 95.952 | 97.058 | 93.358 | -14.39 | 23922.91 |
2584 | 2024.12.09 00:00 | buy | 862 | 0.10 | 95.952 | 0.000 | 0.000 | ||
2585 | 2024.12.09 00:00 | modify | 862 | 0.10 | 95.952 | 94.652 | 98.352 | ||
2586 | 2024.12.09 04:00 | close | 862 | 0.10 | 95.751 | 94.652 | 98.352 | -13.83 | 23909.08 |
2587 | 2024.12.09 04:00 | sell | 863 | 0.10 | 95.751 | 0.000 | 0.000 | ||
2588 | 2024.12.09 04:00 | modify | 863 | 0.10 | 95.751 | 97.051 | 93.351 | ||
2589 | 2024.12.09 08:00 | close | 863 | 0.10 | 96.599 | 97.051 | 93.351 | -58.33 | 23850.75 |
2590 | 2024.12.09 08:00 | buy | 864 | 0.10 | 96.599 | 0.000 | 0.000 | ||
2591 | 2024.12.09 08:00 | modify | 864 | 0.10 | 96.599 | 95.299 | 98.999 | ||
2592 | 2024.12.09 12:00 | buy | 865 | 0.10 | 96.975 | 0.000 | 0.000 | ||
2593 | 2024.12.09 12:00 | modify | 865 | 0.10 | 96.975 | 95.675 | 99.375 | ||
2594 | 2024.12.09 16:00 | buy | 866 | 0.10 | 97.690 | 0.000 | 0.000 | ||
2595 | 2024.12.09 16:00 | modify | 866 | 0.10 | 97.690 | 96.390 | 100.090 | ||
2596 | 2024.12.09 20:00 | buy | 867 | 0.10 | 97.487 | 0.000 | 0.000 | ||
2597 | 2024.12.09 20:00 | modify | 867 | 0.10 | 97.487 | 96.187 | 99.887 | ||
2598 | 2024.12.10 00:00 | buy | 868 | 0.10 | 97.486 | 0.000 | 0.000 | ||
2599 | 2024.12.10 00:00 | modify | 868 | 0.10 | 97.486 | 96.186 | 99.886 | ||
2600 | 2024.12.10 04:00 | buy | 869 | 0.10 | 96.606 | 0.000 | 0.000 | ||
2601 | 2024.12.10 04:00 | modify | 869 | 0.10 | 96.606 | 95.306 | 99.006 | ||
2602 | 2024.12.10 08:00 | close | 869 | 0.10 | 96.731 | 95.306 | 99.006 | 8.60 | 23859.35 |
2603 | 2024.12.10 08:00 | close | 868 | 0.10 | 96.731 | 96.186 | 99.886 | -51.95 | 23807.40 |
2604 | 2024.12.10 08:00 | close | 867 | 0.10 | 96.731 | 96.187 | 99.887 | -51.58 | 23755.82 |
2605 | 2024.12.10 08:00 | close | 866 | 0.10 | 96.731 | 96.390 | 100.090 | -65.54 | 23690.28 |
2606 | 2024.12.10 08:00 | close | 865 | 0.10 | 96.731 | 95.675 | 99.375 | -16.35 | 23673.94 |
2607 | 2024.12.10 08:00 | close | 864 | 0.10 | 96.731 | 95.299 | 98.999 | 9.52 | 23683.46 |
2608 | 2024.12.10 08:00 | sell | 870 | 0.10 | 96.731 | 0.000 | 0.000 | ||
2609 | 2024.12.10 08:00 | modify | 870 | 0.10 | 96.731 | 98.031 | 94.331 | ||
2610 | 2024.12.10 12:00 | close | 870 | 0.10 | 97.095 | 98.031 | 94.331 | -25.04 | 23658.42 |
2611 | 2024.12.10 12:00 | buy | 871 | 0.10 | 97.095 | 0.000 | 0.000 | ||
2612 | 2024.12.10 12:00 | modify | 871 | 0.10 | 97.095 | 95.795 | 99.495 | ||
2613 | 2024.12.10 16:00 | buy | 872 | 0.10 | 96.923 | 0.000 | 0.000 | ||
2614 | 2024.12.10 16:00 | modify | 872 | 0.10 | 96.923 | 95.623 | 99.323 | ||
2615 | 2024.12.10 20:00 | buy | 873 | 0.10 | 96.982 | 0.000 | 0.000 | ||
2616 | 2024.12.10 20:00 | modify | 873 | 0.10 | 96.982 | 95.682 | 99.382 | ||
2617 | 2024.12.11 00:00 | buy | 874 | 0.10 | 96.833 | 0.000 | 0.000 | ||
2618 | 2024.12.11 00:00 | modify | 874 | 0.10 | 96.833 | 95.533 | 99.233 | ||
2619 | 2024.12.11 04:00 | close | 874 | 0.10 | 96.726 | 95.533 | 99.233 | -7.37 | 23651.05 |
2620 | 2024.12.11 04:00 | close | 873 | 0.10 | 96.726 | 95.682 | 99.382 | -17.18 | 23633.87 |
2621 | 2024.12.11 04:00 | close | 872 | 0.10 | 96.726 | 95.623 | 99.323 | -13.12 | 23620.75 |
2622 | 2024.12.11 04:00 | close | 871 | 0.10 | 96.726 | 95.795 | 99.495 | -24.95 | 23595.80 |
2623 | 2024.12.11 04:00 | sell | 875 | 0.10 | 96.726 | 0.000 | 0.000 | ||
2624 | 2024.12.11 04:00 | modify | 875 | 0.10 | 96.726 | 98.026 | 94.326 | ||
2625 | 2024.12.11 08:00 | sell | 876 | 0.10 | 96.298 | 0.000 | 0.000 | ||
2626 | 2024.12.11 08:00 | modify | 876 | 0.10 | 96.298 | 97.598 | 93.898 | ||
2627 | 2024.12.11 12:00 | sell | 877 | 0.10 | 96.888 | 0.000 | 0.000 | ||
2628 | 2024.12.11 12:00 | modify | 877 | 0.10 | 96.888 | 98.188 | 94.488 | ||
2629 | 2024.12.11 16:00 | sell | 878 | 0.10 | 97.038 | 0.000 | 0.000 | ||
2630 | 2024.12.11 16:00 | modify | 878 | 0.10 | 97.038 | 98.338 | 94.638 | ||
2631 | 2024.12.11 20:00 | sell | 879 | 0.10 | 97.237 | 0.000 | 0.000 | ||
2632 | 2024.12.11 20:00 | modify | 879 | 0.10 | 97.237 | 98.537 | 94.837 | ||
2633 | 2024.12.12 00:00 | sell | 880 | 0.10 | 97.181 | 0.000 | 0.000 | ||
2634 | 2024.12.12 00:00 | modify | 880 | 0.10 | 97.181 | 98.481 | 94.781 | ||
2635 | 2024.12.12 04:00 | s/l | 876 | 0.10 | 97.598 | 97.598 | 93.898 | -92.52 | 23503.29 |
2636 | 2024.12.12 04:00 | close | 880 | 0.10 | 97.787 | 98.481 | 94.781 | -41.68 | 23461.61 |
2637 | 2024.12.12 04:00 | close | 879 | 0.10 | 97.787 | 98.537 | 94.837 | -40.93 | 23420.68 |
2638 | 2024.12.12 04:00 | close | 878 | 0.10 | 97.787 | 98.338 | 94.638 | -54.62 | 23366.07 |
2639 | 2024.12.12 04:00 | close | 877 | 0.10 | 97.787 | 98.188 | 94.488 | -64.94 | 23301.13 |
2640 | 2024.12.12 04:00 | close | 875 | 0.10 | 97.787 | 98.026 | 94.326 | -76.08 | 23225.06 |
2641 | 2024.12.12 04:00 | buy | 881 | 0.10 | 97.787 | 0.000 | 0.000 | ||
2642 | 2024.12.12 04:00 | modify | 881 | 0.10 | 97.787 | 96.487 | 100.187 | ||
2643 | 2024.12.12 08:00 | buy | 882 | 0.10 | 97.903 | 0.000 | 0.000 | ||
2644 | 2024.12.12 08:00 | modify | 882 | 0.10 | 97.903 | 96.603 | 100.303 | ||
2645 | 2024.12.12 12:00 | buy | 883 | 0.10 | 97.471 | 0.000 | 0.000 | ||
2646 | 2024.12.12 12:00 | modify | 883 | 0.10 | 97.471 | 96.171 | 99.871 | ||
2647 | 2024.12.12 16:00 | close | 883 | 0.10 | 97.167 | 96.171 | 99.871 | -20.92 | 23204.14 |
2648 | 2024.12.12 16:00 | close | 882 | 0.10 | 97.167 | 96.603 | 100.303 | -50.64 | 23153.50 |
2649 | 2024.12.12 16:00 | close | 881 | 0.10 | 97.167 | 96.487 | 100.187 | -42.66 | 23110.84 |
2650 | 2024.12.12 16:00 | sell | 884 | 0.10 | 97.167 | 0.000 | 0.000 | ||
2651 | 2024.12.12 16:00 | modify | 884 | 0.10 | 97.167 | 98.467 | 94.767 | ||
2652 | 2024.12.12 20:00 | sell | 885 | 0.10 | 97.070 | 0.000 | 0.000 | ||
2653 | 2024.12.12 20:00 | modify | 885 | 0.10 | 97.070 | 98.370 | 94.670 | ||
2654 | 2024.12.13 00:00 | sell | 886 | 0.10 | 97.219 | 0.000 | 0.000 | ||
2655 | 2024.12.13 00:00 | modify | 886 | 0.10 | 97.219 | 98.519 | 94.819 | ||
2656 | 2024.12.13 04:00 | sell | 887 | 0.10 | 97.274 | 0.000 | 0.000 | ||
2657 | 2024.12.13 04:00 | modify | 887 | 0.10 | 97.274 | 98.574 | 94.874 | ||
2658 | 2024.12.13 08:00 | sell | 888 | 0.10 | 97.307 | 0.000 | 0.000 | ||
2659 | 2024.12.13 08:00 | modify | 888 | 0.10 | 97.307 | 98.607 | 94.907 | ||
2660 | 2024.12.13 12:00 | close | 888 | 0.10 | 97.902 | 98.607 | 94.907 | -40.92 | 23069.92 |
2661 | 2024.12.13 12:00 | close | 887 | 0.10 | 97.902 | 98.574 | 94.874 | -43.19 | 23026.73 |
2662 | 2024.12.13 12:00 | close | 886 | 0.10 | 97.902 | 98.519 | 94.819 | -46.97 | 22979.76 |
2663 | 2024.12.13 12:00 | close | 885 | 0.10 | 97.902 | 98.370 | 94.670 | -58.26 | 22921.50 |
2664 | 2024.12.13 12:00 | close | 884 | 0.10 | 97.902 | 98.467 | 94.767 | -51.59 | 22869.92 |
2665 | 2024.12.13 12:00 | buy | 889 | 0.10 | 97.902 | 0.000 | 0.000 | ||
2666 | 2024.12.13 12:00 | modify | 889 | 0.10 | 97.902 | 96.602 | 100.302 | ||
2667 | 2024.12.13 16:00 | buy | 890 | 0.10 | 97.745 | 0.000 | 0.000 | ||
2668 | 2024.12.13 16:00 | modify | 890 | 0.10 | 97.745 | 96.445 | 100.145 | ||
2669 | 2024.12.13 20:00 | buy | 891 | 0.10 | 97.726 | 0.000 | 0.000 | ||
2670 | 2024.12.13 20:00 | modify | 891 | 0.10 | 97.726 | 96.426 | 100.126 | ||
2671 | 2024.12.15 20:00 | buy | 892 | 0.10 | 97.573 | 0.000 | 0.000 | ||
2672 | 2024.12.15 20:00 | modify | 892 | 0.10 | 97.573 | 96.273 | 99.973 | ||
2673 | 2024.12.16 00:00 | buy | 893 | 0.10 | 97.729 | 0.000 | 0.000 | ||
2674 | 2024.12.16 00:00 | modify | 893 | 0.10 | 97.729 | 96.429 | 100.129 | ||
2675 | 2024.12.16 04:00 | buy | 894 | 0.10 | 98.069 | 0.000 | 0.000 | ||
2676 | 2024.12.16 04:00 | modify | 894 | 0.10 | 98.069 | 96.769 | 100.469 | ||
2677 | 2024.12.16 08:00 | buy | 895 | 0.10 | 97.824 | 0.000 | 0.000 | ||
2678 | 2024.12.16 08:00 | modify | 895 | 0.10 | 97.824 | 96.524 | 100.224 | ||
2679 | 2024.12.16 12:00 | buy | 896 | 0.10 | 97.746 | 0.000 | 0.000 | ||
2680 | 2024.12.16 12:00 | modify | 896 | 0.10 | 97.746 | 96.446 | 100.146 | ||
2681 | 2024.12.16 16:00 | buy | 897 | 0.10 | 98.279 | 0.000 | 0.000 | ||
2682 | 2024.12.16 16:00 | modify | 897 | 0.10 | 98.279 | 96.979 | 100.679 | ||
2683 | 2024.12.16 20:00 | buy | 898 | 0.10 | 98.182 | 0.000 | 0.000 | ||
2684 | 2024.12.16 20:00 | modify | 898 | 0.10 | 98.182 | 96.882 | 100.582 | ||
2685 | 2024.12.17 00:00 | buy | 899 | 0.10 | 98.286 | 0.000 | 0.000 | ||
2686 | 2024.12.17 00:00 | modify | 899 | 0.10 | 98.286 | 96.986 | 100.686 | ||
2687 | 2024.12.17 04:00 | buy | 900 | 0.10 | 98.027 | 0.000 | 0.000 | ||
2688 | 2024.12.17 04:00 | modify | 900 | 0.10 | 98.027 | 96.727 | 100.427 | ||
2689 | 2024.12.17 08:00 | close | 900 | 0.10 | 97.837 | 96.727 | 100.427 | -13.07 | 22856.85 |
2690 | 2024.12.17 08:00 | close | 899 | 0.10 | 97.837 | 96.986 | 100.686 | -30.89 | 22825.96 |
2691 | 2024.12.17 08:00 | close | 898 | 0.10 | 97.837 | 96.882 | 100.582 | -23.30 | 22802.66 |
2692 | 2024.12.17 08:00 | close | 897 | 0.10 | 97.837 | 96.979 | 100.679 | -29.97 | 22772.69 |
2693 | 2024.12.17 08:00 | close | 896 | 0.10 | 97.837 | 96.446 | 100.146 | 6.70 | 22779.39 |
2694 | 2024.12.17 08:00 | close | 895 | 0.10 | 97.837 | 96.524 | 100.224 | 1.34 | 22780.74 |
2695 | 2024.12.17 08:00 | close | 894 | 0.10 | 97.837 | 96.769 | 100.469 | -15.52 | 22765.22 |
2696 | 2024.12.17 08:00 | close | 893 | 0.10 | 97.837 | 96.429 | 100.129 | 7.87 | 22773.09 |
2697 | 2024.12.17 08:00 | close | 892 | 0.10 | 97.837 | 96.273 | 99.973 | 19.05 | 22792.15 |
2698 | 2024.12.17 08:00 | close | 891 | 0.10 | 97.837 | 96.426 | 100.126 | 8.52 | 22800.67 |
2699 | 2024.12.17 08:00 | close | 890 | 0.10 | 97.837 | 96.445 | 100.145 | 7.21 | 22807.89 |
2700 | 2024.12.17 08:00 | close | 889 | 0.10 | 97.837 | 96.602 | 100.302 | -3.59 | 22804.30 |
2701 | 2024.12.17 08:00 | sell | 901 | 0.10 | 97.837 | 0.000 | 0.000 | ||
2702 | 2024.12.17 08:00 | modify | 901 | 0.10 | 97.837 | 99.137 | 95.437 | ||
2703 | 2024.12.17 12:00 | sell | 902 | 0.10 | 97.629 | 0.000 | 0.000 | ||
2704 | 2024.12.17 12:00 | modify | 902 | 0.10 | 97.629 | 98.929 | 95.229 | ||
2705 | 2024.12.17 16:00 | sell | 903 | 0.10 | 97.347 | 0.000 | 0.000 | ||
2706 | 2024.12.17 16:00 | modify | 903 | 0.10 | 97.347 | 98.647 | 94.947 | ||
2707 | 2024.12.17 20:00 | sell | 904 | 0.10 | 97.144 | 0.000 | 0.000 | ||
2708 | 2024.12.17 20:00 | modify | 904 | 0.10 | 97.144 | 98.444 | 94.744 | ||
2709 | 2024.12.18 00:00 | sell | 905 | 0.10 | 97.347 | 0.000 | 0.000 | ||
2710 | 2024.12.18 00:00 | modify | 905 | 0.10 | 97.347 | 98.647 | 94.947 | ||
2711 | 2024.12.18 04:00 | sell | 906 | 0.10 | 97.048 | 0.000 | 0.000 | ||
2712 | 2024.12.18 04:00 | modify | 906 | 0.10 | 97.048 | 98.348 | 94.648 | ||
2713 | 2024.12.18 08:00 | sell | 907 | 0.10 | 96.979 | 0.000 | 0.000 | ||
2714 | 2024.12.18 08:00 | modify | 907 | 0.10 | 96.979 | 98.279 | 94.579 | ||
2715 | 2024.12.18 12:00 | sell | 908 | 0.10 | 97.028 | 0.000 | 0.000 | ||
2716 | 2024.12.18 12:00 | modify | 908 | 0.10 | 97.028 | 98.328 | 94.628 | ||
2717 | 2024.12.18 16:00 | sell | 909 | 0.10 | 97.123 | 0.000 | 0.000 | ||
2718 | 2024.12.18 16:00 | modify | 909 | 0.10 | 97.123 | 98.423 | 94.723 | ||
2719 | 2024.12.18 20:00 | sell | 910 | 0.10 | 96.513 | 0.000 | 0.000 | ||
2720 | 2024.12.18 20:00 | modify | 910 | 0.10 | 96.513 | 97.813 | 94.113 | ||
2721 | 2024.12.19 00:00 | sell | 911 | 0.10 | 95.967 | 0.000 | 0.000 | ||
2722 | 2024.12.19 00:00 | modify | 911 | 0.10 | 95.967 | 97.267 | 93.567 | ||
2723 | 2024.12.19 04:00 | sell | 912 | 0.10 | 96.705 | 0.000 | 0.000 | ||
2724 | 2024.12.19 04:00 | modify | 912 | 0.10 | 96.705 | 98.005 | 94.305 | ||
2725 | 2024.12.19 08:00 | s/l | 911 | 0.10 | 97.267 | 97.267 | 93.567 | -89.41 | 22714.89 |
2726 | 2024.12.19 08:00 | sell | 913 | 0.10 | 97.584 | 0.000 | 0.000 | ||
2727 | 2024.12.19 08:00 | modify | 913 | 0.10 | 97.584 | 98.884 | 95.184 | ||
2728 | 2024.12.19 12:00 | s/l | 910 | 0.10 | 97.813 | 97.813 | 94.113 | -92.52 | 22622.37 |
2729 | 2024.12.19 12:00 | s/l | 912 | 0.10 | 98.005 | 98.005 | 94.305 | -89.41 | 22532.96 |
2730 | 2024.12.19 12:00 | close | 913 | 0.10 | 97.951 | 98.884 | 95.184 | -25.24 | 22507.72 |
2731 | 2024.12.19 12:00 | close | 909 | 0.10 | 97.951 | 98.423 | 94.723 | -60.06 | 22447.67 |
2732 | 2024.12.19 12:00 | close | 908 | 0.10 | 97.951 | 98.328 | 94.628 | -66.59 | 22381.08 |
2733 | 2024.12.19 12:00 | close | 907 | 0.10 | 97.951 | 98.279 | 94.579 | -69.96 | 22311.13 |
2734 | 2024.12.19 12:00 | close | 906 | 0.10 | 97.951 | 98.348 | 94.648 | -65.21 | 22245.92 |
2735 | 2024.12.19 12:00 | close | 905 | 0.10 | 97.951 | 98.647 | 94.947 | -44.65 | 22201.28 |
2736 | 2024.12.19 12:00 | close | 904 | 0.10 | 97.951 | 98.444 | 94.744 | -59.64 | 22141.64 |
2737 | 2024.12.19 12:00 | close | 903 | 0.10 | 97.951 | 98.647 | 94.947 | -45.68 | 22095.96 |
2738 | 2024.12.19 12:00 | close | 902 | 0.10 | 97.951 | 98.929 | 95.229 | -26.28 | 22069.68 |
2739 | 2024.12.19 12:00 | close | 901 | 0.10 | 97.951 | 99.137 | 95.437 | -11.98 | 22057.70 |
2740 | 2024.12.19 12:00 | buy | 914 | 0.10 | 97.951 | 0.000 | 0.000 | ||
2741 | 2024.12.19 12:00 | modify | 914 | 0.10 | 97.951 | 96.651 | 100.351 | ||
2742 | 2024.12.19 16:00 | buy | 915 | 0.10 | 98.650 | 0.000 | 0.000 | ||
2743 | 2024.12.19 16:00 | modify | 915 | 0.10 | 98.650 | 97.350 | 101.050 | ||
2744 | 2024.12.19 20:00 | buy | 916 | 0.10 | 98.296 | 0.000 | 0.000 | ||
2745 | 2024.12.19 20:00 | modify | 916 | 0.10 | 98.296 | 96.996 | 100.696 | ||
2746 | 2024.12.20 00:00 | close | 916 | 0.10 | 98.225 | 96.996 | 100.696 | -4.44 | 22053.26 |
2747 | 2024.12.20 00:00 | close | 915 | 0.10 | 98.225 | 97.350 | 101.050 | -28.80 | 22024.46 |
2748 | 2024.12.20 00:00 | close | 914 | 0.10 | 98.225 | 96.651 | 100.351 | 19.30 | 22043.76 |
2749 | 2024.12.20 00:00 | sell | 917 | 0.10 | 98.225 | 0.000 | 0.000 | ||
2750 | 2024.12.20 00:00 | modify | 917 | 0.10 | 98.225 | 99.525 | 95.825 | ||
2751 | 2024.12.20 04:00 | sell | 918 | 0.10 | 97.710 | 0.000 | 0.000 | ||
2752 | 2024.12.20 04:00 | modify | 918 | 0.10 | 97.710 | 99.010 | 95.310 | ||
2753 | 2024.12.20 08:00 | sell | 919 | 0.10 | 97.955 | 0.000 | 0.000 | ||
2754 | 2024.12.20 08:00 | modify | 919 | 0.10 | 97.955 | 99.255 | 95.555 | ||
2755 | 2024.12.20 12:00 | sell | 920 | 0.10 | 97.612 | 0.000 | 0.000 | ||
2756 | 2024.12.20 12:00 | modify | 920 | 0.10 | 97.612 | 98.912 | 95.212 | ||
2757 | 2024.12.20 16:00 | sell | 921 | 0.10 | 97.756 | 0.000 | 0.000 | ||
2758 | 2024.12.20 16:00 | modify | 921 | 0.10 | 97.756 | 99.056 | 95.356 | ||
2759 | 2024.12.20 20:00 | sell | 922 | 0.10 | 97.766 | 0.000 | 0.000 | ||
2760 | 2024.12.20 20:00 | modify | 922 | 0.10 | 97.766 | 99.066 | 95.366 | ||
2761 | 2024.12.22 20:00 | sell | 923 | 0.10 | 97.712 | 0.000 | 0.000 | ||
2762 | 2024.12.22 20:00 | modify | 923 | 0.10 | 97.712 | 99.012 | 95.312 | ||
2763 | 2024.12.23 00:00 | sell | 924 | 0.10 | 97.920 | 0.000 | 0.000 | ||
2764 | 2024.12.23 00:00 | modify | 924 | 0.10 | 97.920 | 99.220 | 95.520 | ||
2765 | 2024.12.23 04:00 | close | 924 | 0.10 | 97.848 | 99.220 | 95.520 | 4.95 | 22048.71 |
2766 | 2024.12.23 04:00 | close | 923 | 0.10 | 97.848 | 99.012 | 95.312 | -10.40 | 22038.32 |
2767 | 2024.12.23 04:00 | close | 922 | 0.10 | 97.848 | 99.066 | 95.366 | -6.68 | 22031.64 |
2768 | 2024.12.23 04:00 | close | 921 | 0.10 | 97.848 | 99.056 | 95.356 | -7.37 | 22024.28 |
2769 | 2024.12.23 04:00 | close | 920 | 0.10 | 97.848 | 98.912 | 95.212 | -17.27 | 22007.01 |
2770 | 2024.12.23 04:00 | close | 919 | 0.10 | 97.848 | 99.255 | 95.555 | 6.32 | 22013.34 |
2771 | 2024.12.23 04:00 | close | 918 | 0.10 | 97.848 | 99.010 | 95.310 | -10.53 | 22002.81 |
2772 | 2024.12.23 04:00 | close | 917 | 0.10 | 97.848 | 99.525 | 95.825 | 24.89 | 22027.71 |
2773 | 2024.12.23 04:00 | buy | 925 | 0.10 | 97.848 | 0.000 | 0.000 | ||
2774 | 2024.12.23 04:00 | modify | 925 | 0.10 | 97.848 | 96.548 | 100.248 | ||
2775 | 2024.12.23 08:00 | buy | 926 | 0.10 | 98.000 | 0.000 | 0.000 | ||
2776 | 2024.12.23 08:00 | modify | 926 | 0.10 | 98.000 | 96.700 | 100.400 | ||
2777 | 2024.12.23 12:00 | buy | 927 | 0.10 | 97.957 | 0.000 | 0.000 | ||
2778 | 2024.12.23 12:00 | modify | 927 | 0.10 | 97.957 | 96.657 | 100.357 | ||
2779 | 2024.12.23 16:00 | buy | 928 | 0.10 | 97.924 | 0.000 | 0.000 | ||
2780 | 2024.12.23 16:00 | modify | 928 | 0.10 | 97.924 | 96.624 | 100.324 | ||
2781 | 2024.12.23 20:00 | buy | 929 | 0.10 | 98.179 | 0.000 | 0.000 | ||
2782 | 2024.12.23 20:00 | modify | 929 | 0.10 | 98.179 | 96.879 | 100.579 | ||
2783 | 2024.12.24 00:00 | buy | 930 | 0.10 | 98.114 | 0.000 | 0.000 | ||
2784 | 2024.12.24 00:00 | modify | 930 | 0.10 | 98.114 | 96.814 | 100.514 | ||
2785 | 2024.12.24 04:00 | close | 930 | 0.10 | 97.931 | 96.814 | 100.514 | -12.59 | 22015.12 |
2786 | 2024.12.24 04:00 | close | 929 | 0.10 | 97.931 | 96.879 | 100.579 | -16.62 | 21998.50 |
2787 | 2024.12.24 04:00 | close | 928 | 0.10 | 97.931 | 96.624 | 100.324 | 0.92 | 21999.42 |
2788 | 2024.12.24 04:00 | close | 927 | 0.10 | 97.931 | 96.657 | 100.357 | -1.35 | 21998.07 |
2789 | 2024.12.24 04:00 | close | 926 | 0.10 | 97.931 | 96.700 | 100.400 | -4.30 | 21993.78 |
2790 | 2024.12.24 04:00 | close | 925 | 0.10 | 97.931 | 96.548 | 100.248 | 6.15 | 21999.93 |
2791 | 2024.12.24 04:00 | sell | 931 | 0.10 | 97.931 | 0.000 | 0.000 | ||
2792 | 2024.12.24 04:00 | modify | 931 | 0.10 | 97.931 | 99.231 | 95.531 | ||
2793 | 2024.12.24 08:00 | sell | 932 | 0.10 | 98.017 | 0.000 | 0.000 | ||
2794 | 2024.12.24 08:00 | modify | 932 | 0.10 | 98.017 | 99.317 | 95.617 | ||
2795 | 2024.12.24 12:00 | sell | 933 | 0.10 | 97.886 | 0.000 | 0.000 | ||
2796 | 2024.12.24 12:00 | modify | 933 | 0.10 | 97.886 | 99.186 | 95.486 | ||
2797 | 2024.12.24 16:00 | close | 933 | 0.10 | 97.971 | 99.186 | 95.486 | -5.85 | 21994.08 |
2798 | 2024.12.24 16:00 | close | 932 | 0.10 | 97.971 | 99.317 | 95.617 | 3.16 | 21997.24 |
2799 | 2024.12.24 16:00 | close | 931 | 0.10 | 97.971 | 99.231 | 95.531 | -2.75 | 21994.49 |
2800 | 2024.12.24 16:00 | buy | 934 | 0.10 | 97.971 | 0.000 | 0.000 | ||
2801 | 2024.12.24 16:00 | modify | 934 | 0.10 | 97.971 | 96.671 | 100.371 | ||
2802 | 2024.12.24 20:00 | buy | 935 | 0.10 | 98.068 | 0.000 | 0.000 | ||
2803 | 2024.12.24 20:00 | modify | 935 | 0.10 | 98.068 | 96.768 | 100.468 | ||
2804 | 2024.12.25 00:00 | close | 935 | 0.10 | 97.797 | 96.768 | 100.468 | -18.20 | 21976.29 |
2805 | 2024.12.25 00:00 | close | 934 | 0.10 | 97.797 | 96.671 | 100.371 | -11.53 | 21964.76 |
2806 | 2024.12.25 00:00 | sell | 936 | 0.10 | 97.797 | 0.000 | 0.000 | ||
2807 | 2024.12.25 00:00 | modify | 936 | 0.10 | 97.797 | 99.097 | 95.397 | ||
2808 | 2024.12.25 04:00 | sell | 937 | 0.10 | 97.808 | 0.000 | 0.000 | ||
2809 | 2024.12.25 04:00 | modify | 937 | 0.10 | 97.808 | 99.108 | 95.408 | ||
2810 | 2024.12.25 20:00 | sell | 938 | 0.10 | 98.028 | 0.000 | 0.000 | ||
2811 | 2024.12.25 20:00 | modify | 938 | 0.10 | 98.028 | 99.328 | 95.628 | ||
2812 | 2024.12.26 00:00 | close | 938 | 0.10 | 98.119 | 99.328 | 95.628 | -9.37 | 21955.40 |
2813 | 2024.12.26 00:00 | close | 937 | 0.10 | 98.119 | 99.108 | 95.408 | -24.50 | 21930.90 |
2814 | 2024.12.26 00:00 | close | 936 | 0.10 | 98.119 | 99.097 | 95.397 | -25.26 | 21905.65 |
2815 | 2024.12.26 00:00 | buy | 939 | 0.10 | 98.119 | 0.000 | 0.000 | ||
2816 | 2024.12.26 00:00 | modify | 939 | 0.10 | 98.119 | 96.819 | 100.519 | ||
2817 | 2024.12.26 04:00 | buy | 940 | 0.10 | 98.368 | 0.000 | 0.000 | ||
2818 | 2024.12.26 04:00 | modify | 940 | 0.10 | 98.368 | 97.068 | 100.768 | ||
2819 | 2024.12.26 08:00 | buy | 941 | 0.10 | 98.182 | 0.000 | 0.000 | ||
2820 | 2024.12.26 08:00 | modify | 941 | 0.10 | 98.182 | 96.882 | 100.582 | ||
2821 | 2024.12.26 12:00 | buy | 942 | 0.10 | 98.271 | 0.000 | 0.000 | ||
2822 | 2024.12.26 12:00 | modify | 942 | 0.10 | 98.271 | 96.971 | 100.671 | ||
2823 | 2024.12.26 16:00 | buy | 943 | 0.10 | 98.289 | 0.000 | 0.000 | ||
2824 | 2024.12.26 16:00 | modify | 943 | 0.10 | 98.289 | 96.989 | 100.689 | ||
2825 | 2024.12.26 20:00 | buy | 944 | 0.10 | 98.316 | 0.000 | 0.000 | ||
2826 | 2024.12.26 20:00 | modify | 944 | 0.10 | 98.316 | 97.016 | 100.716 | ||
2827 | 2024.12.27 00:00 | buy | 945 | 0.10 | 98.207 | 0.000 | 0.000 | ||
2828 | 2024.12.27 00:00 | modify | 945 | 0.10 | 98.207 | 96.907 | 100.607 | ||
2829 | 2024.12.27 04:00 | close | 945 | 0.10 | 98.002 | 96.907 | 100.607 | -14.11 | 21891.54 |
2830 | 2024.12.27 04:00 | close | 944 | 0.10 | 98.002 | 97.016 | 100.716 | -21.17 | 21870.37 |
2831 | 2024.12.27 04:00 | close | 943 | 0.10 | 98.002 | 96.989 | 100.689 | -19.31 | 21851.06 |
2832 | 2024.12.27 04:00 | close | 942 | 0.10 | 98.002 | 96.971 | 100.671 | -18.07 | 21832.99 |
2833 | 2024.12.27 04:00 | close | 941 | 0.10 | 98.002 | 96.882 | 100.582 | -11.95 | 21821.05 |
2834 | 2024.12.27 04:00 | close | 940 | 0.10 | 98.002 | 97.068 | 100.768 | -24.75 | 21796.30 |
2835 | 2024.12.27 04:00 | close | 939 | 0.10 | 98.002 | 96.819 | 100.519 | -7.61 | 21788.69 |
2836 | 2024.12.27 04:00 | sell | 946 | 0.10 | 98.002 | 0.000 | 0.000 | ||
2837 | 2024.12.27 04:00 | modify | 946 | 0.10 | 98.002 | 99.302 | 95.602 | ||
2838 | 2024.12.27 08:00 | sell | 947 | 0.10 | 98.190 | 0.000 | 0.000 | ||
2839 | 2024.12.27 08:00 | modify | 947 | 0.10 | 98.190 | 99.490 | 95.790 | ||
2840 | 2024.12.27 12:00 | sell | 948 | 0.10 | 98.030 | 0.000 | 0.000 | ||
2841 | 2024.12.27 12:00 | modify | 948 | 0.10 | 98.030 | 99.330 | 95.630 | ||
2842 | 2024.12.27 16:00 | sell | 949 | 0.10 | 97.897 | 0.000 | 0.000 | ||
2843 | 2024.12.27 16:00 | modify | 949 | 0.10 | 97.897 | 99.197 | 95.497 | ||
2844 | 2024.12.27 20:00 | sell | 950 | 0.10 | 98.214 | 0.000 | 0.000 | ||
2845 | 2024.12.27 20:00 | modify | 950 | 0.10 | 98.214 | 99.514 | 95.814 | ||
2846 | 2024.12.29 20:00 | sell | 951 | 0.10 | 97.937 | 0.000 | 0.000 | ||
2847 | 2024.12.29 20:00 | modify | 951 | 0.10 | 97.937 | 99.237 | 95.537 | ||
2848 | 2024.12.30 00:00 | sell | 952 | 0.10 | 98.285 | 0.000 | 0.000 | ||
2849 | 2024.12.30 00:00 | modify | 952 | 0.10 | 98.285 | 99.585 | 95.885 | ||
2850 | 2024.12.30 04:00 | close | 952 | 0.10 | 98.539 | 99.585 | 95.885 | -17.47 | 21771.22 |
2851 | 2024.12.30 04:00 | close | 951 | 0.10 | 98.539 | 99.237 | 95.537 | -42.44 | 21728.79 |
2852 | 2024.12.30 04:00 | close | 950 | 0.10 | 98.539 | 99.514 | 95.814 | -23.39 | 21705.40 |
2853 | 2024.12.30 04:00 | close | 949 | 0.10 | 98.539 | 99.197 | 95.497 | -45.19 | 21660.22 |
2854 | 2024.12.30 04:00 | close | 948 | 0.10 | 98.539 | 99.330 | 95.630 | -36.04 | 21624.18 |
2855 | 2024.12.30 04:00 | close | 947 | 0.10 | 98.539 | 99.490 | 95.790 | -25.04 | 21599.15 |
2856 | 2024.12.30 04:00 | close | 946 | 0.10 | 98.539 | 99.302 | 95.602 | -37.97 | 21561.18 |
2857 | 2024.12.30 04:00 | buy | 953 | 0.10 | 98.539 | 0.000 | 0.000 | ||
2858 | 2024.12.30 04:00 | modify | 953 | 0.10 | 98.539 | 97.239 | 100.939 | ||
2859 | 2024.12.30 08:00 | buy | 954 | 0.10 | 98.517 | 0.000 | 0.000 | ||
2860 | 2024.12.30 08:00 | modify | 954 | 0.10 | 98.517 | 97.217 | 100.917 | ||
2861 | 2024.12.30 12:00 | buy | 955 | 0.10 | 98.408 | 0.000 | 0.000 | ||
2862 | 2024.12.30 12:00 | modify | 955 | 0.10 | 98.408 | 97.108 | 100.808 | ||
2863 | 2024.12.30 16:00 | close | 955 | 0.10 | 97.704 | 97.108 | 100.808 | -48.44 | 21512.74 |
2864 | 2024.12.30 16:00 | close | 954 | 0.10 | 97.704 | 97.217 | 100.917 | -55.94 | 21456.80 |
2865 | 2024.12.30 16:00 | close | 953 | 0.10 | 97.704 | 97.239 | 100.939 | -57.45 | 21399.35 |
2866 | 2024.12.30 16:00 | sell | 956 | 0.10 | 97.704 | 0.000 | 0.000 | ||
2867 | 2024.12.30 16:00 | modify | 956 | 0.10 | 97.704 | 99.004 | 95.304 | ||
2868 | 2024.12.30 20:00 | sell | 957 | 0.10 | 97.765 | 0.000 | 0.000 | ||
2869 | 2024.12.30 20:00 | modify | 957 | 0.10 | 97.765 | 99.065 | 95.365 | ||
2870 | 2024.12.31 00:00 | sell | 958 | 0.10 | 97.622 | 0.000 | 0.000 | ||
2871 | 2024.12.31 00:00 | modify | 958 | 0.10 | 97.622 | 98.922 | 95.222 | ||
2872 | 2024.12.31 04:00 | sell | 959 | 0.10 | 97.198 | 0.000 | 0.000 | ||
2873 | 2024.12.31 04:00 | modify | 959 | 0.10 | 97.198 | 98.498 | 94.798 | ||
2874 | 2024.12.31 08:00 | sell | 960 | 0.10 | 97.178 | 0.000 | 0.000 | ||
2875 | 2024.12.31 08:00 | modify | 960 | 0.10 | 97.178 | 98.478 | 94.778 | ||
2876 | 2024.12.31 12:00 | sell | 961 | 0.10 | 97.380 | 0.000 | 0.000 | ||
2877 | 2024.12.31 12:00 | modify | 961 | 0.10 | 97.380 | 98.680 | 94.980 | ||
2878 | 2024.12.31 16:00 | sell | 962 | 0.10 | 97.310 | 0.000 | 0.000 | ||
2879 | 2024.12.31 16:00 | modify | 962 | 0.10 | 97.310 | 98.610 | 94.910 | ||
2880 | 2024.12.31 20:00 | sell | 963 | 0.10 | 97.354 | 0.000 | 0.000 | ||
2881 | 2024.12.31 20:00 | modify | 963 | 0.10 | 97.354 | 98.654 | 94.954 | ||
2882 | 2025.01.01 20:00 | sell | 964 | 0.10 | 97.170 | 0.000 | 0.000 | ||
2883 | 2025.01.01 20:00 | modify | 964 | 0.10 | 97.170 | 98.470 | 94.770 | ||
2884 | 2025.01.02 00:00 | sell | 965 | 0.10 | 97.666 | 0.000 | 0.000 | ||
2885 | 2025.01.02 00:00 | modify | 965 | 0.10 | 97.666 | 98.966 | 95.266 | ||
2886 | 2025.01.02 04:00 | close | 965 | 0.10 | 97.706 | 98.966 | 95.266 | -2.75 | 21396.60 |
2887 | 2025.01.02 04:00 | close | 964 | 0.10 | 97.706 | 98.470 | 94.770 | -39.97 | 21356.63 |
2888 | 2025.01.02 04:00 | close | 963 | 0.10 | 97.706 | 98.654 | 94.954 | -28.35 | 21328.28 |
2889 | 2025.01.02 04:00 | close | 962 | 0.10 | 97.706 | 98.610 | 94.910 | -31.37 | 21296.91 |
2890 | 2025.01.02 04:00 | close | 961 | 0.10 | 97.706 | 98.680 | 94.980 | -26.56 | 21270.35 |
2891 | 2025.01.02 04:00 | close | 960 | 0.10 | 97.706 | 98.478 | 94.778 | -40.45 | 21229.90 |
2892 | 2025.01.02 04:00 | close | 959 | 0.10 | 97.706 | 98.498 | 94.798 | -39.08 | 21190.82 |
2893 | 2025.01.02 04:00 | close | 958 | 0.10 | 97.706 | 98.922 | 95.222 | -9.92 | 21180.90 |
2894 | 2025.01.02 04:00 | close | 957 | 0.10 | 97.706 | 99.065 | 95.365 | -1.12 | 21179.79 |
2895 | 2025.01.02 04:00 | close | 956 | 0.10 | 97.706 | 99.004 | 95.304 | -5.32 | 21174.47 |
2896 | 2025.01.02 04:00 | buy | 966 | 0.10 | 97.706 | 0.000 | 0.000 | ||
2897 | 2025.01.02 04:00 | modify | 966 | 0.10 | 97.706 | 96.406 | 100.106 | ||
2898 | 2025.01.02 08:00 | close | 966 | 0.10 | 97.207 | 96.406 | 100.106 | -34.34 | 21140.13 |
2899 | 2025.01.02 08:00 | sell | 967 | 0.10 | 97.207 | 0.000 | 0.000 | ||
2900 | 2025.01.02 08:00 | modify | 967 | 0.10 | 97.207 | 98.507 | 94.807 | ||
2901 | 2025.01.02 12:00 | sell | 968 | 0.10 | 97.705 | 0.000 | 0.000 | ||
2902 | 2025.01.02 12:00 | modify | 968 | 0.10 | 97.705 | 99.005 | 95.305 | ||
2903 | 2025.01.02 16:00 | sell | 969 | 0.10 | 97.579 | 0.000 | 0.000 | ||
2904 | 2025.01.02 16:00 | modify | 969 | 0.10 | 97.579 | 98.879 | 95.179 | ||
2905 | 2025.01.02 20:00 | close | 969 | 0.10 | 97.651 | 98.879 | 95.179 | -4.95 | 21135.18 |
2906 | 2025.01.02 20:00 | close | 968 | 0.10 | 97.651 | 99.005 | 95.305 | 3.71 | 21138.89 |
2907 | 2025.01.02 20:00 | close | 967 | 0.10 | 97.651 | 98.507 | 94.807 | -30.54 | 21108.35 |
2908 | 2025.01.02 20:00 | buy | 970 | 0.10 | 97.651 | 0.000 | 0.000 | ||
2909 | 2025.01.02 20:00 | modify | 970 | 0.10 | 97.651 | 96.351 | 100.051 | ||
2910 | 2025.01.03 00:00 | buy | 971 | 0.10 | 97.606 | 0.000 | 0.000 | ||
2911 | 2025.01.03 00:00 | modify | 971 | 0.10 | 97.606 | 96.306 | 100.006 | ||
2912 | 2025.01.03 04:00 | buy | 972 | 0.10 | 97.747 | 0.000 | 0.000 | ||
2913 | 2025.01.03 04:00 | modify | 972 | 0.10 | 97.747 | 96.447 | 100.147 | ||
2914 | 2025.01.03 08:00 | close | 972 | 0.10 | 97.607 | 96.447 | 100.147 | -9.64 | 21098.71 |
2915 | 2025.01.03 08:00 | close | 971 | 0.10 | 97.607 | 96.306 | 100.006 | 0.07 | 21098.78 |
2916 | 2025.01.03 08:00 | close | 970 | 0.10 | 97.607 | 96.351 | 100.051 | -2.59 | 21096.19 |
2917 | 2025.01.03 08:00 | sell | 973 | 0.10 | 97.607 | 0.000 | 0.000 | ||
2918 | 2025.01.03 08:00 | modify | 973 | 0.10 | 97.607 | 98.907 | 95.207 | ||
2919 | 2025.01.03 12:00 | close | 973 | 0.10 | 97.862 | 98.907 | 95.207 | -17.54 | 21078.65 |
2920 | 2025.01.03 12:00 | buy | 974 | 0.10 | 97.862 | 0.000 | 0.000 | ||
2921 | 2025.01.03 12:00 | modify | 974 | 0.10 | 97.862 | 96.562 | 100.262 | ||
2922 | 2025.01.03 16:00 | close | 974 | 0.10 | 97.663 | 96.562 | 100.262 | -13.69 | 21064.96 |
2923 | 2025.01.03 16:00 | sell | 975 | 0.10 | 97.663 | 0.000 | 0.000 | ||
2924 | 2025.01.03 16:00 | modify | 975 | 0.10 | 97.663 | 98.963 | 95.263 | ||
2925 | 2025.01.03 20:00 | sell | 976 | 0.10 | 97.719 | 0.000 | 0.000 | ||
2926 | 2025.01.03 20:00 | modify | 976 | 0.10 | 97.719 | 99.019 | 95.319 | ||
2927 | 2025.01.05 20:00 | close | 976 | 0.10 | 97.617 | 99.019 | 95.319 | 7.02 | 21071.98 |
2928 | 2025.01.05 20:00 | close | 975 | 0.10 | 97.617 | 98.963 | 95.263 | 3.16 | 21075.14 |
2929 | 2025.01.05 20:00 | buy | 977 | 0.10 | 97.617 | 0.000 | 0.000 | ||
2930 | 2025.01.05 20:00 | modify | 977 | 0.10 | 97.617 | 96.317 | 100.017 | ||
2931 | 2025.01.06 00:00 | buy | 978 | 0.10 | 98.005 | 0.000 | 0.000 | ||
2932 | 2025.01.06 00:00 | modify | 978 | 0.10 | 98.005 | 96.705 | 100.405 | ||
2933 | 2025.01.06 04:00 | buy | 979 | 0.10 | 98.171 | 0.000 | 0.000 | ||
2934 | 2025.01.06 04:00 | modify | 979 | 0.10 | 98.171 | 96.871 | 100.571 | ||
2935 | 2025.01.06 08:00 | buy | 980 | 0.10 | 98.265 | 0.000 | 0.000 | ||
2936 | 2025.01.06 08:00 | modify | 980 | 0.10 | 98.265 | 96.965 | 100.665 | ||
2937 | 2025.01.06 12:00 | buy | 981 | 0.10 | 98.836 | 0.000 | 0.000 | ||
2938 | 2025.01.06 12:00 | modify | 981 | 0.10 | 98.836 | 97.536 | 101.236 | ||
2939 | 2025.01.06 16:00 | buy | 982 | 0.10 | 98.428 | 0.000 | 0.000 | ||
2940 | 2025.01.06 16:00 | modify | 982 | 0.10 | 98.428 | 97.128 | 100.828 | ||
2941 | 2025.01.06 20:00 | buy | 983 | 0.10 | 98.358 | 0.000 | 0.000 | ||
2942 | 2025.01.06 20:00 | modify | 983 | 0.10 | 98.358 | 97.058 | 100.758 | ||
2943 | 2025.01.07 00:00 | buy | 984 | 0.10 | 98.429 | 0.000 | 0.000 | ||
2944 | 2025.01.07 00:00 | modify | 984 | 0.10 | 98.429 | 97.129 | 100.829 | ||
2945 | 2025.01.07 04:00 | buy | 985 | 0.10 | 99.027 | 0.000 | 0.000 | ||
2946 | 2025.01.07 04:00 | modify | 985 | 0.10 | 99.027 | 97.727 | 101.427 | ||
2947 | 2025.01.07 08:00 | buy | 986 | 0.10 | 98.860 | 0.000 | 0.000 | ||
2948 | 2025.01.07 08:00 | modify | 986 | 0.10 | 98.860 | 97.560 | 101.260 | ||
2949 | 2025.01.07 12:00 | buy | 987 | 0.10 | 99.018 | 0.000 | 0.000 | ||
2950 | 2025.01.07 12:00 | modify | 987 | 0.10 | 99.018 | 97.718 | 101.418 | ||
2951 | 2025.01.07 16:00 | buy | 988 | 0.10 | 98.698 | 0.000 | 0.000 | ||
2952 | 2025.01.07 16:00 | modify | 988 | 0.10 | 98.698 | 97.398 | 101.098 | ||
2953 | 2025.01.07 20:00 | buy | 989 | 0.10 | 98.474 | 0.000 | 0.000 | ||
2954 | 2025.01.07 20:00 | modify | 989 | 0.10 | 98.474 | 97.174 | 100.874 | ||
2955 | 2025.01.08 00:00 | buy | 990 | 0.10 | 98.665 | 0.000 | 0.000 | ||
2956 | 2025.01.08 00:00 | modify | 990 | 0.10 | 98.665 | 97.365 | 101.065 | ||
2957 | 2025.01.08 04:00 | close | 990 | 0.10 | 98.588 | 97.365 | 101.065 | -5.30 | 21069.84 |
2958 | 2025.01.08 04:00 | close | 989 | 0.10 | 98.588 | 97.174 | 100.874 | 8.28 | 21078.12 |
2959 | 2025.01.08 04:00 | close | 988 | 0.10 | 98.588 | 97.398 | 101.098 | -7.13 | 21071.00 |
2960 | 2025.01.08 04:00 | close | 987 | 0.10 | 98.588 | 97.718 | 101.418 | -29.15 | 21041.85 |
2961 | 2025.01.08 04:00 | close | 986 | 0.10 | 98.588 | 97.560 | 101.260 | -18.28 | 21023.57 |
2962 | 2025.01.08 04:00 | close | 985 | 0.10 | 98.588 | 97.727 | 101.427 | -29.77 | 20993.80 |
2963 | 2025.01.08 04:00 | close | 984 | 0.10 | 98.588 | 97.129 | 100.829 | 11.38 | 21005.19 |
2964 | 2025.01.08 04:00 | close | 983 | 0.10 | 98.588 | 97.058 | 100.758 | 16.70 | 21021.89 |
2965 | 2025.01.08 04:00 | close | 982 | 0.10 | 98.588 | 97.128 | 100.828 | 11.89 | 21033.79 |
2966 | 2025.01.08 04:00 | close | 981 | 0.10 | 98.588 | 97.536 | 101.236 | -16.19 | 21017.60 |
2967 | 2025.01.08 04:00 | close | 980 | 0.10 | 98.588 | 96.965 | 100.665 | 23.10 | 21040.71 |
2968 | 2025.01.08 04:00 | close | 979 | 0.10 | 98.588 | 96.871 | 100.571 | 29.57 | 21070.28 |
2969 | 2025.01.08 04:00 | close | 978 | 0.10 | 98.588 | 96.705 | 100.405 | 40.99 | 21111.27 |
2970 | 2025.01.08 04:00 | close | 977 | 0.10 | 98.588 | 96.317 | 100.017 | 68.14 | 21179.41 |
2971 | 2025.01.08 04:00 | sell | 991 | 0.10 | 98.588 | 0.000 | 0.000 | ||
2972 | 2025.01.08 04:00 | modify | 991 | 0.10 | 98.588 | 99.888 | 96.188 | ||
2973 | 2025.01.08 08:00 | sell | 992 | 0.10 | 98.449 | 0.000 | 0.000 | ||
2974 | 2025.01.08 08:00 | modify | 992 | 0.10 | 98.449 | 99.749 | 96.049 | ||
2975 | 2025.01.08 12:00 | sell | 993 | 0.10 | 98.198 | 0.000 | 0.000 | ||
2976 | 2025.01.08 12:00 | modify | 993 | 0.10 | 98.198 | 99.498 | 95.798 | ||
2977 | 2025.01.08 16:00 | sell | 994 | 0.10 | 98.326 | 0.000 | 0.000 | ||
2978 | 2025.01.08 16:00 | modify | 994 | 0.10 | 98.326 | 99.626 | 95.926 | ||
2979 | 2025.01.08 20:00 | sell | 995 | 0.10 | 98.406 | 0.000 | 0.000 | ||
2980 | 2025.01.08 20:00 | modify | 995 | 0.10 | 98.406 | 99.706 | 96.006 | ||
2981 | 2025.01.09 00:00 | sell | 996 | 0.10 | 98.254 | 0.000 | 0.000 | ||
2982 | 2025.01.09 00:00 | modify | 996 | 0.10 | 98.254 | 99.554 | 95.854 | ||
2983 | 2025.01.09 04:00 | sell | 997 | 0.10 | 97.924 | 0.000 | 0.000 | ||
2984 | 2025.01.09 04:00 | modify | 997 | 0.10 | 97.924 | 99.224 | 95.524 | ||
2985 | 2025.01.09 08:00 | sell | 998 | 0.10 | 97.785 | 0.000 | 0.000 | ||
2986 | 2025.01.09 08:00 | modify | 998 | 0.10 | 97.785 | 99.085 | 95.385 | ||
2987 | 2025.01.09 12:00 | sell | 999 | 0.10 | 97.897 | 0.000 | 0.000 | ||
2988 | 2025.01.09 12:00 | modify | 999 | 0.10 | 97.897 | 99.197 | 95.497 | ||
2989 | 2025.01.09 16:00 | sell | 1000 | 0.10 | 97.814 | 0.000 | 0.000 | ||
2990 | 2025.01.09 16:00 | modify | 1000 | 0.10 | 97.814 | 99.114 | 95.414 | ||
2991 | 2025.01.09 20:00 | sell | 1001 | 0.10 | 97.983 | 0.000 | 0.000 | ||
2992 | 2025.01.09 20:00 | modify | 1001 | 0.10 | 97.983 | 99.283 | 95.583 | ||
2993 | 2025.01.10 00:00 | sell | 1002 | 0.10 | 97.822 | 0.000 | 0.000 | ||
2994 | 2025.01.10 00:00 | modify | 1002 | 0.10 | 97.822 | 99.122 | 95.422 | ||
2995 | 2025.01.10 04:00 | sell | 1003 | 0.10 | 98.043 | 0.000 | 0.000 | ||
2996 | 2025.01.10 04:00 | modify | 1003 | 0.10 | 98.043 | 99.343 | 95.643 | ||
2997 | 2025.01.10 08:00 | close | 1003 | 0.10 | 98.121 | 99.343 | 95.643 | -5.37 | 21174.04 |
2998 | 2025.01.10 08:00 | close | 1002 | 0.10 | 98.121 | 99.122 | 95.422 | -20.57 | 21153.47 |
2999 | 2025.01.10 08:00 | close | 1001 | 0.10 | 98.121 | 99.283 | 95.583 | -10.54 | 21142.94 |
3000 | 2025.01.10 08:00 | close | 1000 | 0.10 | 98.121 | 99.114 | 95.414 | -22.16 | 21120.78 |
3001 | 2025.01.10 08:00 | close | 999 | 0.10 | 98.121 | 99.197 | 95.497 | -16.45 | 21104.34 |
3002 | 2025.01.10 08:00 | close | 998 | 0.10 | 98.121 | 99.085 | 95.385 | -24.15 | 21080.19 |
3003 | 2025.01.10 08:00 | close | 997 | 0.10 | 98.121 | 99.224 | 95.524 | -14.59 | 21065.61 |
3004 | 2025.01.10 08:00 | close | 996 | 0.10 | 98.121 | 99.554 | 95.854 | 8.10 | 21073.71 |
3005 | 2025.01.10 08:00 | close | 995 | 0.10 | 98.121 | 99.706 | 96.006 | 15.46 | 21089.17 |
3006 | 2025.01.10 08:00 | close | 994 | 0.10 | 98.121 | 99.626 | 95.926 | 9.95 | 21099.12 |
3007 | 2025.01.10 08:00 | close | 993 | 0.10 | 98.121 | 99.498 | 95.798 | 1.15 | 21100.27 |
3008 | 2025.01.10 08:00 | close | 992 | 0.10 | 98.121 | 99.749 | 96.049 | 18.41 | 21118.68 |
3009 | 2025.01.10 08:00 | close | 991 | 0.10 | 98.121 | 99.888 | 96.188 | 27.97 | 21146.65 |
3010 | 2025.01.10 08:00 | buy | 1004 | 0.10 | 98.121 | 0.000 | 0.000 | ||
3011 | 2025.01.10 08:00 | modify | 1004 | 0.10 | 98.121 | 96.821 | 100.521 | ||
3012 | 2025.01.10 12:00 | close | 1004 | 0.10 | 97.770 | 96.821 | 100.521 | -24.15 | 21122.50 |
3013 | 2025.01.10 12:00 | sell | 1005 | 0.10 | 97.770 | 0.000 | 0.000 | ||
3014 | 2025.01.10 12:00 | modify | 1005 | 0.10 | 97.770 | 99.070 | 95.370 | ||
3015 | 2025.01.10 16:00 | sell | 1006 | 0.10 | 96.985 | 0.000 | 0.000 | ||
3016 | 2025.01.10 16:00 | modify | 1006 | 0.10 | 96.985 | 98.285 | 94.585 | ||
3017 | 2025.01.10 20:00 | sell | 1007 | 0.10 | 97.049 | 0.000 | 0.000 | ||
3018 | 2025.01.10 20:00 | modify | 1007 | 0.10 | 97.049 | 98.349 | 94.649 | ||
3019 | 2025.01.12 20:00 | sell | 1008 | 0.10 | 96.835 | 0.000 | 0.000 | ||
3020 | 2025.01.12 20:00 | modify | 1008 | 0.10 | 96.835 | 98.135 | 94.435 | ||
3021 | 2025.01.13 00:00 | sell | 1009 | 0.10 | 97.166 | 0.000 | 0.000 | ||
3022 | 2025.01.13 00:00 | modify | 1009 | 0.10 | 97.166 | 98.466 | 94.766 | ||
3023 | 2025.01.13 04:00 | sell | 1010 | 0.10 | 96.690 | 0.000 | 0.000 | ||
3024 | 2025.01.13 04:00 | modify | 1010 | 0.10 | 96.690 | 97.990 | 94.290 | ||
3025 | 2025.01.13 08:00 | sell | 1011 | 0.10 | 96.771 | 0.000 | 0.000 | ||
3026 | 2025.01.13 08:00 | modify | 1011 | 0.10 | 96.771 | 98.071 | 94.371 | ||
3027 | 2025.01.13 12:00 | sell | 1012 | 0.10 | 96.674 | 0.000 | 0.000 | ||
3028 | 2025.01.13 12:00 | modify | 1012 | 0.10 | 96.674 | 97.974 | 94.274 | ||
3029 | 2025.01.13 16:00 | sell | 1013 | 0.10 | 96.870 | 0.000 | 0.000 | ||
3030 | 2025.01.13 16:00 | modify | 1013 | 0.10 | 96.870 | 98.170 | 94.470 | ||
3031 | 2025.01.13 20:00 | sell | 1014 | 0.10 | 97.128 | 0.000 | 0.000 | ||
3032 | 2025.01.13 20:00 | modify | 1014 | 0.10 | 97.128 | 98.428 | 94.728 | ||
3033 | 2025.01.14 00:00 | close | 1014 | 0.10 | 97.419 | 98.428 | 94.728 | -21.05 | 21101.45 |
3034 | 2025.01.14 00:00 | close | 1013 | 0.10 | 97.419 | 98.170 | 94.470 | -38.80 | 21062.66 |
3035 | 2025.01.14 00:00 | close | 1012 | 0.10 | 97.419 | 97.974 | 94.274 | -52.28 | 21010.38 |
3036 | 2025.01.14 00:00 | close | 1011 | 0.10 | 97.419 | 98.071 | 94.371 | -45.60 | 20964.79 |
3037 | 2025.01.14 00:00 | close | 1010 | 0.10 | 97.419 | 97.990 | 94.290 | -51.18 | 20913.61 |
3038 | 2025.01.14 00:00 | close | 1009 | 0.10 | 97.419 | 98.466 | 94.766 | -18.44 | 20895.18 |
3039 | 2025.01.14 00:00 | close | 1008 | 0.10 | 97.419 | 98.135 | 94.435 | -42.23 | 20852.95 |
3040 | 2025.01.14 00:00 | close | 1007 | 0.10 | 97.419 | 98.349 | 94.649 | -27.51 | 20825.44 |
3041 | 2025.01.14 00:00 | close | 1006 | 0.10 | 97.419 | 98.285 | 94.585 | -31.92 | 20793.52 |
3042 | 2025.01.14 00:00 | close | 1005 | 0.10 | 97.419 | 99.070 | 95.370 | 22.07 | 20815.59 |
3043 | 2025.01.14 00:00 | buy | 1015 | 0.10 | 97.419 | 0.000 | 0.000 | ||
3044 | 2025.01.14 00:00 | modify | 1015 | 0.10 | 97.419 | 96.119 | 99.819 | ||
3045 | 2025.01.14 04:00 | buy | 1016 | 0.10 | 97.500 | 0.000 | 0.000 | ||
3046 | 2025.01.14 04:00 | modify | 1016 | 0.10 | 97.500 | 96.200 | 99.900 | ||
3047 | 2025.01.14 08:00 | buy | 1017 | 0.10 | 97.647 | 0.000 | 0.000 | ||
3048 | 2025.01.14 08:00 | modify | 1017 | 0.10 | 97.647 | 96.347 | 100.047 | ||
3049 | 2025.01.14 12:00 | buy | 1018 | 0.10 | 97.641 | 0.000 | 0.000 | ||
3050 | 2025.01.14 12:00 | modify | 1018 | 0.10 | 97.641 | 96.341 | 100.041 | ||
3051 | 2025.01.14 16:00 | buy | 1019 | 0.10 | 97.900 | 0.000 | 0.000 | ||
3052 | 2025.01.14 16:00 | modify | 1019 | 0.10 | 97.900 | 96.600 | 100.300 | ||
3053 | 2025.01.14 20:00 | buy | 1020 | 0.10 | 97.735 | 0.000 | 0.000 | ||
3054 | 2025.01.14 20:00 | modify | 1020 | 0.10 | 97.735 | 96.435 | 100.135 | ||
3055 | 2025.01.15 00:00 | buy | 1021 | 0.10 | 97.876 | 0.000 | 0.000 | ||
3056 | 2025.01.15 00:00 | modify | 1021 | 0.10 | 97.876 | 96.576 | 100.276 | ||
3057 | 2025.01.15 04:00 | buy | 1022 | 0.10 | 97.823 | 0.000 | 0.000 | ||
3058 | 2025.01.15 04:00 | modify | 1022 | 0.10 | 97.823 | 96.523 | 100.223 | ||
3059 | 2025.01.15 08:00 | close | 1022 | 0.10 | 97.315 | 96.523 | 100.223 | -34.96 | 20780.63 |
3060 | 2025.01.15 08:00 | close | 1021 | 0.10 | 97.315 | 96.576 | 100.276 | -38.60 | 20742.03 |
3061 | 2025.01.15 08:00 | close | 1020 | 0.10 | 97.315 | 96.435 | 100.135 | -28.46 | 20713.57 |
3062 | 2025.01.15 08:00 | close | 1019 | 0.10 | 97.315 | 96.600 | 100.300 | -39.81 | 20673.76 |
3063 | 2025.01.15 08:00 | close | 1018 | 0.10 | 97.315 | 96.341 | 100.041 | -21.99 | 20651.77 |
3064 | 2025.01.15 08:00 | close | 1017 | 0.10 | 97.315 | 96.347 | 100.047 | -22.41 | 20629.37 |
3065 | 2025.01.15 08:00 | close | 1016 | 0.10 | 97.315 | 96.200 | 99.900 | -12.29 | 20617.08 |
3066 | 2025.01.15 08:00 | close | 1015 | 0.10 | 97.315 | 96.119 | 99.819 | -6.72 | 20610.36 |
3067 | 2025.01.15 08:00 | sell | 1023 | 0.10 | 97.315 | 0.000 | 0.000 | ||
3068 | 2025.01.15 08:00 | modify | 1023 | 0.10 | 97.315 | 98.615 | 94.915 | ||
3069 | 2025.01.15 12:00 | sell | 1024 | 0.10 | 97.388 | 0.000 | 0.000 | ||
3070 | 2025.01.15 12:00 | modify | 1024 | 0.10 | 97.388 | 98.688 | 94.988 | ||
3071 | 2025.01.15 16:00 | close | 1024 | 0.10 | 97.334 | 98.688 | 94.988 | 3.71 | 20614.07 |
3072 | 2025.01.15 16:00 | close | 1023 | 0.10 | 97.334 | 98.615 | 94.915 | -1.31 | 20612.76 |
3073 | 2025.01.15 16:00 | buy | 1025 | 0.10 | 97.334 | 0.000 | 0.000 | ||
3074 | 2025.01.15 16:00 | modify | 1025 | 0.10 | 97.334 | 96.034 | 99.734 | ||
3075 | 2025.01.15 20:00 | buy | 1026 | 0.10 | 97.477 | 0.000 | 0.000 | ||
3076 | 2025.01.15 20:00 | modify | 1026 | 0.10 | 97.477 | 96.177 | 99.877 | ||
3077 | 2025.01.16 00:00 | close | 1026 | 0.10 | 97.406 | 96.177 | 99.877 | -3.56 | 20609.20 |
3078 | 2025.01.16 00:00 | close | 1025 | 0.10 | 97.406 | 96.034 | 99.734 | 6.28 | 20615.47 |
3079 | 2025.01.16 00:00 | sell | 1027 | 0.10 | 97.406 | 0.000 | 0.000 | ||
3080 | 2025.01.16 00:00 | modify | 1027 | 0.10 | 97.406 | 98.706 | 95.006 | ||
3081 | 2025.01.16 04:00 | sell | 1028 | 0.10 | 96.743 | 0.000 | 0.000 | ||
3082 | 2025.01.16 04:00 | modify | 1028 | 0.10 | 96.743 | 98.043 | 94.343 | ||
3083 | 2025.01.16 08:00 | sell | 1029 | 0.10 | 97.104 | 0.000 | 0.000 | ||
3084 | 2025.01.16 08:00 | modify | 1029 | 0.10 | 97.104 | 98.404 | 94.704 | ||
3085 | 2025.01.16 12:00 | sell | 1030 | 0.10 | 96.778 | 0.000 | 0.000 | ||
3086 | 2025.01.16 12:00 | modify | 1030 | 0.10 | 96.778 | 98.078 | 94.378 | ||
3087 | 2025.01.16 16:00 | sell | 1031 | 0.10 | 96.667 | 0.000 | 0.000 | ||
3088 | 2025.01.16 16:00 | modify | 1031 | 0.10 | 96.667 | 97.967 | 94.267 | ||
3089 | 2025.01.16 20:00 | sell | 1032 | 0.10 | 96.468 | 0.000 | 0.000 | ||
3090 | 2025.01.16 20:00 | modify | 1032 | 0.10 | 96.468 | 97.768 | 94.068 | ||
3091 | 2025.01.17 00:00 | sell | 1033 | 0.10 | 96.473 | 0.000 | 0.000 | ||
3092 | 2025.01.17 00:00 | modify | 1033 | 0.10 | 96.473 | 97.773 | 94.073 | ||
3093 | 2025.01.17 04:00 | sell | 1034 | 0.10 | 96.578 | 0.000 | 0.000 | ||
3094 | 2025.01.17 04:00 | modify | 1034 | 0.10 | 96.578 | 97.878 | 94.178 | ||
3095 | 2025.01.17 08:00 | sell | 1035 | 0.10 | 96.601 | 0.000 | 0.000 | ||
3096 | 2025.01.17 08:00 | modify | 1035 | 0.10 | 96.601 | 97.901 | 94.201 | ||
3097 | 2025.01.17 12:00 | sell | 1036 | 0.10 | 96.491 | 0.000 | 0.000 | ||
3098 | 2025.01.17 12:00 | modify | 1036 | 0.10 | 96.491 | 97.791 | 94.091 | ||
3099 | 2025.01.17 16:00 | sell | 1037 | 0.10 | 97.072 | 0.000 | 0.000 | ||
3100 | 2025.01.17 16:00 | modify | 1037 | 0.10 | 97.072 | 98.372 | 94.672 | ||
3101 | 2025.01.17 20:00 | sell | 1038 | 0.10 | 96.793 | 0.000 | 0.000 | ||
3102 | 2025.01.17 20:00 | modify | 1038 | 0.10 | 96.793 | 98.093 | 94.393 | ||
3103 | 2025.01.19 20:00 | sell | 1039 | 0.10 | 96.772 | 0.000 | 0.000 | ||
3104 | 2025.01.19 20:00 | modify | 1039 | 0.10 | 96.772 | 98.072 | 94.372 | ||
3105 | 2025.01.20 00:00 | sell | 1040 | 0.10 | 96.867 | 0.000 | 0.000 | ||
3106 | 2025.01.20 00:00 | modify | 1040 | 0.10 | 96.867 | 98.167 | 94.467 | ||
3107 | 2025.01.20 04:00 | sell | 1041 | 0.10 | 96.828 | 0.000 | 0.000 | ||
3108 | 2025.01.20 04:00 | modify | 1041 | 0.10 | 96.828 | 98.128 | 94.428 | ||
3109 | 2025.01.20 08:00 | close | 1041 | 0.10 | 97.083 | 98.128 | 94.428 | -17.53 | 20597.94 |
3110 | 2025.01.20 08:00 | close | 1040 | 0.10 | 97.083 | 98.167 | 94.467 | -14.85 | 20583.09 |
3111 | 2025.01.20 08:00 | close | 1039 | 0.10 | 97.083 | 98.072 | 94.372 | -22.43 | 20560.67 |
3112 | 2025.01.20 08:00 | close | 1038 | 0.10 | 97.083 | 98.093 | 94.393 | -20.98 | 20539.69 |
3113 | 2025.01.20 08:00 | close | 1037 | 0.10 | 97.083 | 98.372 | 94.672 | -1.79 | 20537.91 |
3114 | 2025.01.20 08:00 | close | 1036 | 0.10 | 97.083 | 97.791 | 94.091 | -41.75 | 20496.16 |
3115 | 2025.01.20 08:00 | close | 1035 | 0.10 | 97.083 | 97.901 | 94.201 | -34.19 | 20461.98 |
3116 | 2025.01.20 08:00 | close | 1034 | 0.10 | 97.083 | 97.878 | 94.178 | -35.77 | 20426.21 |
3117 | 2025.01.20 08:00 | close | 1033 | 0.10 | 97.083 | 97.773 | 94.073 | -42.99 | 20383.23 |
3118 | 2025.01.20 08:00 | close | 1032 | 0.10 | 97.083 | 97.768 | 94.068 | -44.36 | 20338.87 |
3119 | 2025.01.20 08:00 | close | 1031 | 0.10 | 97.083 | 97.967 | 94.267 | -30.68 | 20308.19 |
3120 | 2025.01.20 08:00 | close | 1030 | 0.10 | 97.083 | 98.078 | 94.378 | -23.04 | 20285.15 |
3121 | 2025.01.20 08:00 | close | 1029 | 0.10 | 97.083 | 98.404 | 94.704 | -0.62 | 20284.53 |
3122 | 2025.01.20 08:00 | close | 1028 | 0.10 | 97.083 | 98.043 | 94.343 | -25.45 | 20259.08 |
3123 | 2025.01.20 08:00 | close | 1027 | 0.10 | 97.083 | 98.706 | 95.006 | 20.15 | 20279.23 |
3124 | 2025.01.20 08:00 | buy | 1042 | 0.10 | 97.083 | 0.000 | 0.000 | ||
3125 | 2025.01.20 08:00 | modify | 1042 | 0.10 | 97.083 | 95.783 | 99.483 | ||
3126 | 2025.01.20 12:00 | buy | 1043 | 0.10 | 97.031 | 0.000 | 0.000 | ||
3127 | 2025.01.20 12:00 | modify | 1043 | 0.10 | 97.031 | 95.731 | 99.431 | ||
3128 | 2025.01.20 16:00 | buy | 1044 | 0.10 | 97.450 | 0.000 | 0.000 | ||
3129 | 2025.01.20 16:00 | modify | 1044 | 0.10 | 97.450 | 96.150 | 99.850 | ||
3130 | 2025.01.20 20:00 | buy | 1045 | 0.10 | 97.671 | 0.000 | 0.000 | ||
3131 | 2025.01.20 20:00 | modify | 1045 | 0.10 | 97.671 | 96.371 | 100.071 | ||
3132 | 2025.01.21 00:00 | buy | 1046 | 0.10 | 97.545 | 0.000 | 0.000 | ||
3133 | 2025.01.21 00:00 | modify | 1046 | 0.10 | 97.545 | 96.245 | 99.945 | ||
3134 | 2025.01.21 04:00 | close | 1046 | 0.10 | 96.971 | 96.245 | 99.945 | -39.50 | 20239.73 |
3135 | 2025.01.21 04:00 | close | 1045 | 0.10 | 96.971 | 96.371 | 100.071 | -47.73 | 20192.00 |
3136 | 2025.01.21 04:00 | close | 1044 | 0.10 | 96.971 | 96.150 | 99.850 | -32.52 | 20159.48 |
3137 | 2025.01.21 04:00 | close | 1043 | 0.10 | 96.971 | 95.731 | 99.431 | -3.69 | 20155.79 |
3138 | 2025.01.21 04:00 | close | 1042 | 0.10 | 96.971 | 95.783 | 99.483 | -7.27 | 20148.53 |
3139 | 2025.01.21 04:00 | sell | 1047 | 0.10 | 96.971 | 0.000 | 0.000 | ||
3140 | 2025.01.21 04:00 | modify | 1047 | 0.10 | 96.971 | 98.271 | 94.571 | ||
3141 | 2025.01.21 08:00 | sell | 1048 | 0.10 | 97.079 | 0.000 | 0.000 | ||
3142 | 2025.01.21 08:00 | modify | 1048 | 0.10 | 97.079 | 98.379 | 94.679 | ||
3143 | 2025.01.21 12:00 | sell | 1049 | 0.10 | 96.960 | 0.000 | 0.000 | ||
3144 | 2025.01.21 12:00 | modify | 1049 | 0.10 | 96.960 | 98.260 | 94.560 | ||
3145 | 2025.01.21 16:00 | close | 1049 | 0.10 | 97.240 | 98.260 | 94.560 | -19.26 | 20129.27 |
3146 | 2025.01.21 16:00 | close | 1048 | 0.10 | 97.240 | 98.379 | 94.679 | -11.07 | 20118.20 |
3147 | 2025.01.21 16:00 | close | 1047 | 0.10 | 97.240 | 98.271 | 94.571 | -18.50 | 20099.70 |
3148 | 2025.01.21 16:00 | buy | 1050 | 0.10 | 97.240 | 0.000 | 0.000 | ||
3149 | 2025.01.21 16:00 | modify | 1050 | 0.10 | 97.240 | 95.940 | 99.640 | ||
3150 | 2025.01.21 20:00 | buy | 1051 | 0.10 | 97.488 | 0.000 | 0.000 | ||
3151 | 2025.01.21 20:00 | modify | 1051 | 0.10 | 97.488 | 96.188 | 99.888 | ||
3152 | 2025.01.22 00:00 | buy | 1052 | 0.10 | 97.551 | 0.000 | 0.000 | ||
3153 | 2025.01.22 00:00 | modify | 1052 | 0.10 | 97.551 | 96.251 | 99.951 | ||
3154 | 2025.01.22 04:00 | buy | 1053 | 0.10 | 97.705 | 0.000 | 0.000 | ||
3155 | 2025.01.22 04:00 | modify | 1053 | 0.10 | 97.705 | 96.405 | 100.105 | ||
3156 | 2025.01.22 08:00 | buy | 1054 | 0.10 | 97.689 | 0.000 | 0.000 | ||
3157 | 2025.01.22 08:00 | modify | 1054 | 0.10 | 97.689 | 96.389 | 100.089 | ||
3158 | 2025.01.22 12:00 | buy | 1055 | 0.10 | 97.965 | 0.000 | 0.000 | ||
3159 | 2025.01.22 12:00 | modify | 1055 | 0.10 | 97.965 | 96.665 | 100.365 | ||
3160 | 2025.01.22 16:00 | buy | 1056 | 0.10 | 98.124 | 0.000 | 0.000 | ||
3161 | 2025.01.22 16:00 | modify | 1056 | 0.10 | 98.124 | 96.824 | 100.524 | ||
3162 | 2025.01.22 20:00 | buy | 1057 | 0.10 | 98.293 | 0.000 | 0.000 | ||
3163 | 2025.01.22 20:00 | modify | 1057 | 0.10 | 98.293 | 96.993 | 100.693 | ||
3164 | 2025.01.23 00:00 | buy | 1058 | 0.10 | 98.150 | 0.000 | 0.000 | ||
3165 | 2025.01.23 00:00 | modify | 1058 | 0.10 | 98.150 | 96.850 | 100.550 | ||
3166 | 2025.01.23 04:00 | buy | 1059 | 0.10 | 98.197 | 0.000 | 0.000 | ||
3167 | 2025.01.23 04:00 | modify | 1059 | 0.10 | 98.197 | 96.897 | 100.597 | ||
3168 | 2025.01.23 08:00 | buy | 1060 | 0.10 | 98.168 | 0.000 | 0.000 | ||
3169 | 2025.01.23 08:00 | modify | 1060 | 0.10 | 98.168 | 96.868 | 100.568 | ||
3170 | 2025.01.23 12:00 | buy | 1061 | 0.10 | 98.092 | 0.000 | 0.000 | ||
3171 | 2025.01.23 12:00 | modify | 1061 | 0.10 | 98.092 | 96.792 | 100.492 | ||
3172 | 2025.01.23 16:00 | buy | 1062 | 0.10 | 97.965 | 0.000 | 0.000 | ||
3173 | 2025.01.23 16:00 | modify | 1062 | 0.10 | 97.965 | 96.665 | 100.365 | ||
3174 | 2025.01.23 20:00 | buy | 1063 | 0.10 | 97.994 | 0.000 | 0.000 | ||
3175 | 2025.01.23 20:00 | modify | 1063 | 0.10 | 97.994 | 96.694 | 100.394 | ||
3176 | 2025.01.24 00:00 | buy | 1064 | 0.10 | 98.112 | 0.000 | 0.000 | ||
3177 | 2025.01.24 00:00 | modify | 1064 | 0.10 | 98.112 | 96.812 | 100.512 | ||
3178 | 2025.01.24 04:00 | buy | 1065 | 0.10 | 98.263 | 0.000 | 0.000 | ||
3179 | 2025.01.24 04:00 | modify | 1065 | 0.10 | 98.263 | 96.963 | 100.663 | ||
3180 | 2025.01.24 08:00 | buy | 1066 | 0.10 | 98.128 | 0.000 | 0.000 | ||
3181 | 2025.01.24 08:00 | modify | 1066 | 0.10 | 98.128 | 96.828 | 100.528 | ||
3182 | 2025.01.24 12:00 | buy | 1067 | 0.10 | 98.574 | 0.000 | 0.000 | ||
3183 | 2025.01.24 12:00 | modify | 1067 | 0.10 | 98.574 | 97.274 | 100.974 | ||
3184 | 2025.01.24 16:00 | buy | 1068 | 0.10 | 98.489 | 0.000 | 0.000 | ||
3185 | 2025.01.24 16:00 | modify | 1068 | 0.10 | 98.489 | 97.189 | 100.889 | ||
3186 | 2025.01.24 20:00 | buy | 1069 | 0.10 | 98.399 | 0.000 | 0.000 | ||
3187 | 2025.01.24 20:00 | modify | 1069 | 0.10 | 98.399 | 97.099 | 100.799 | ||
3188 | 2025.01.26 20:00 | buy | 1070 | 0.10 | 98.147 | 0.000 | 0.000 | ||
3189 | 2025.01.26 20:00 | modify | 1070 | 0.10 | 98.147 | 96.847 | 100.547 | ||
3190 | 2025.01.27 00:00 | close | 1070 | 0.10 | 98.000 | 96.847 | 100.547 | -9.68 | 20090.02 |
3191 | 2025.01.27 00:00 | close | 1069 | 0.10 | 98.000 | 97.099 | 100.799 | -27.02 | 20063.00 |
3192 | 2025.01.27 00:00 | close | 1068 | 0.10 | 98.000 | 97.189 | 100.889 | -33.21 | 20029.79 |
3193 | 2025.01.27 00:00 | close | 1067 | 0.10 | 98.000 | 97.274 | 100.974 | -39.06 | 19990.74 |
3194 | 2025.01.27 00:00 | close | 1066 | 0.10 | 98.000 | 96.828 | 100.528 | -8.37 | 19982.37 |
3195 | 2025.01.27 00:00 | close | 1065 | 0.10 | 98.000 | 96.963 | 100.663 | -17.66 | 19964.71 |
3196 | 2025.01.27 00:00 | close | 1064 | 0.10 | 98.000 | 96.812 | 100.512 | -7.27 | 19957.44 |
3197 | 2025.01.27 00:00 | close | 1063 | 0.10 | 98.000 | 96.694 | 100.394 | 1.29 | 19958.74 |
3198 | 2025.01.27 00:00 | close | 1062 | 0.10 | 98.000 | 96.665 | 100.365 | 3.28 | 19962.02 |
3199 | 2025.01.27 00:00 | close | 1061 | 0.10 | 98.000 | 96.792 | 100.492 | -5.46 | 19956.57 |
3200 | 2025.01.27 00:00 | close | 1060 | 0.10 | 98.000 | 96.868 | 100.568 | -10.68 | 19945.89 |
3201 | 2025.01.27 00:00 | close | 1059 | 0.10 | 98.000 | 96.897 | 100.597 | -12.68 | 19933.22 |
3202 | 2025.01.27 00:00 | close | 1058 | 0.10 | 98.000 | 96.850 | 100.550 | -9.45 | 19923.77 |
3203 | 2025.01.27 00:00 | close | 1057 | 0.10 | 98.000 | 96.993 | 100.693 | -17.96 | 19905.81 |
3204 | 2025.01.27 00:00 | close | 1056 | 0.10 | 98.000 | 96.824 | 100.524 | -6.33 | 19899.49 |
3205 | 2025.01.27 00:00 | close | 1055 | 0.10 | 98.000 | 96.665 | 100.365 | 4.61 | 19904.10 |
3206 | 2025.01.27 00:00 | close | 1054 | 0.10 | 98.000 | 96.389 | 100.089 | 23.60 | 19927.70 |
3207 | 2025.01.27 00:00 | close | 1053 | 0.10 | 98.000 | 96.405 | 100.105 | 22.50 | 19950.20 |
3208 | 2025.01.27 00:00 | close | 1052 | 0.10 | 98.000 | 96.251 | 99.951 | 33.10 | 19983.30 |
3209 | 2025.01.27 00:00 | close | 1051 | 0.10 | 98.000 | 96.188 | 99.888 | 37.87 | 20021.18 |
3210 | 2025.01.27 00:00 | close | 1050 | 0.10 | 98.000 | 95.940 | 99.640 | 54.94 | 20076.12 |
3211 | 2025.01.27 00:00 | sell | 1071 | 0.10 | 98.000 | 0.000 | 0.000 | ||
3212 | 2025.01.27 00:00 | modify | 1071 | 0.10 | 98.000 | 99.300 | 95.600 | ||
3213 | 2025.01.27 04:00 | sell | 1072 | 0.10 | 98.088 | 0.000 | 0.000 | ||
3214 | 2025.01.27 04:00 | modify | 1072 | 0.10 | 98.088 | 99.388 | 95.688 | ||
3215 | 2025.01.27 08:00 | sell | 1073 | 0.10 | 97.869 | 0.000 | 0.000 | ||
3216 | 2025.01.27 08:00 | modify | 1073 | 0.10 | 97.869 | 99.169 | 95.469 | ||
3217 | 2025.01.27 12:00 | sell | 1074 | 0.10 | 96.986 | 0.000 | 0.000 | ||
3218 | 2025.01.27 12:00 | modify | 1074 | 0.10 | 96.986 | 98.286 | 94.586 | ||
3219 | 2025.01.27 16:00 | sell | 1075 | 0.10 | 96.995 | 0.000 | 0.000 | ||
3220 | 2025.01.27 16:00 | modify | 1075 | 0.10 | 96.995 | 98.295 | 94.595 | ||
3221 | 2025.01.27 20:00 | sell | 1076 | 0.10 | 97.118 | 0.000 | 0.000 | ||
3222 | 2025.01.27 20:00 | modify | 1076 | 0.10 | 97.118 | 98.418 | 94.718 | ||
3223 | 2025.01.28 00:00 | sell | 1077 | 0.10 | 96.963 | 0.000 | 0.000 | ||
3224 | 2025.01.28 00:00 | modify | 1077 | 0.10 | 96.963 | 98.263 | 94.563 | ||
3225 | 2025.01.28 04:00 | sell | 1078 | 0.10 | 97.358 | 0.000 | 0.000 | ||
3226 | 2025.01.28 04:00 | modify | 1078 | 0.10 | 97.358 | 98.658 | 94.958 | ||
3227 | 2025.01.28 08:00 | sell | 1079 | 0.10 | 97.443 | 0.000 | 0.000 | ||
3228 | 2025.01.28 08:00 | modify | 1079 | 0.10 | 97.443 | 98.743 | 95.043 | ||
3229 | 2025.01.28 12:00 | sell | 1080 | 0.10 | 97.100 | 0.000 | 0.000 | ||
3230 | 2025.01.28 12:00 | modify | 1080 | 0.10 | 97.100 | 98.400 | 94.700 | ||
3231 | 2025.01.28 16:00 | sell | 1081 | 0.10 | 97.226 | 0.000 | 0.000 | ||
3232 | 2025.01.28 16:00 | modify | 1081 | 0.10 | 97.226 | 98.526 | 94.826 | ||
3233 | 2025.01.28 20:00 | sell | 1082 | 0.10 | 97.275 | 0.000 | 0.000 | ||
3234 | 2025.01.28 20:00 | modify | 1082 | 0.10 | 97.275 | 98.575 | 94.875 | ||
3235 | 2025.01.29 00:00 | sell | 1083 | 0.10 | 97.248 | 0.000 | 0.000 | ||
3236 | 2025.01.29 00:00 | modify | 1083 | 0.10 | 97.248 | 98.548 | 94.848 | ||
3237 | 2025.01.29 04:00 | sell | 1084 | 0.10 | 96.888 | 0.000 | 0.000 | ||
3238 | 2025.01.29 04:00 | modify | 1084 | 0.10 | 96.888 | 98.188 | 94.488 | ||
3239 | 2025.01.29 08:00 | sell | 1085 | 0.10 | 96.844 | 0.000 | 0.000 | ||
3240 | 2025.01.29 08:00 | modify | 1085 | 0.10 | 96.844 | 98.144 | 94.444 | ||
3241 | 2025.01.29 12:00 | sell | 1086 | 0.10 | 96.761 | 0.000 | 0.000 | ||
3242 | 2025.01.29 12:00 | modify | 1086 | 0.10 | 96.761 | 98.061 | 94.361 | ||
3243 | 2025.01.29 16:00 | sell | 1087 | 0.10 | 96.521 | 0.000 | 0.000 | ||
3244 | 2025.01.29 16:00 | modify | 1087 | 0.10 | 96.521 | 97.821 | 94.121 | ||
3245 | 2025.01.29 20:00 | sell | 1088 | 0.10 | 96.736 | 0.000 | 0.000 | ||
3246 | 2025.01.29 20:00 | modify | 1088 | 0.10 | 96.736 | 98.036 | 94.336 | ||
3247 | 2025.01.30 00:00 | sell | 1089 | 0.10 | 96.811 | 0.000 | 0.000 | ||
3248 | 2025.01.30 00:00 | modify | 1089 | 0.10 | 96.811 | 98.111 | 94.411 | ||
3249 | 2025.01.30 04:00 | sell | 1090 | 0.10 | 96.297 | 0.000 | 0.000 | ||
3250 | 2025.01.30 04:00 | modify | 1090 | 0.10 | 96.297 | 97.597 | 93.897 | ||
3251 | 2025.01.30 08:00 | sell | 1091 | 0.10 | 96.141 | 0.000 | 0.000 | ||
3252 | 2025.01.30 08:00 | modify | 1091 | 0.10 | 96.141 | 97.441 | 93.741 | ||
3253 | 2025.01.30 12:00 | sell | 1092 | 0.10 | 96.257 | 0.000 | 0.000 | ||
3254 | 2025.01.30 12:00 | modify | 1092 | 0.10 | 96.257 | 97.557 | 93.857 | ||
3255 | 2025.01.30 16:00 | sell | 1093 | 0.10 | 96.075 | 0.000 | 0.000 | ||
3256 | 2025.01.30 16:00 | modify | 1093 | 0.10 | 96.075 | 97.375 | 93.675 | ||
3257 | 2025.01.30 20:00 | sell | 1094 | 0.10 | 96.126 | 0.000 | 0.000 | ||
3258 | 2025.01.30 20:00 | modify | 1094 | 0.10 | 96.126 | 97.426 | 93.726 | ||
3259 | 2025.01.31 00:00 | t/p | 1072 | 0.10 | 95.688 | 99.388 | 95.688 | 158.86 | 20234.98 |
3260 | 2025.01.31 00:00 | sell | 1095 | 0.10 | 95.747 | 0.000 | 0.000 | ||
3261 | 2025.01.31 00:00 | modify | 1095 | 0.10 | 95.747 | 97.047 | 93.347 | ||
3262 | 2025.01.31 04:00 | sell | 1096 | 0.10 | 96.010 | 0.000 | 0.000 | ||
3263 | 2025.01.31 04:00 | modify | 1096 | 0.10 | 96.010 | 97.310 | 93.610 | ||
3264 | 2025.01.31 08:00 | sell | 1097 | 0.10 | 96.417 | 0.000 | 0.000 | ||
3265 | 2025.01.31 08:00 | modify | 1097 | 0.10 | 96.417 | 97.717 | 94.017 | ||
3266 | 2025.01.31 12:00 | sell | 1098 | 0.10 | 96.193 | 0.000 | 0.000 | ||
3267 | 2025.01.31 12:00 | modify | 1098 | 0.10 | 96.193 | 97.493 | 93.793 | ||
3268 | 2025.01.31 16:00 | sell | 1099 | 0.10 | 96.570 | 0.000 | 0.000 | ||
3269 | 2025.01.31 16:00 | modify | 1099 | 0.10 | 96.570 | 97.870 | 94.170 | ||
3270 | 2025.01.31 20:00 | sell | 1100 | 0.10 | 96.413 | 0.000 | 0.000 | ||
3271 | 2025.01.31 20:00 | modify | 1100 | 0.10 | 96.413 | 97.713 | 94.013 | ||
3272 | 2025.02.02 20:00 | t/p | 1071 | 0.10 | 95.600 | 99.300 | 95.600 | 158.85 | 20393.83 |
3273 | 2025.02.02 20:00 | t/p | 1073 | 0.10 | 95.469 | 99.169 | 95.469 | 158.85 | 20552.68 |
3274 | 2025.02.02 20:00 | sell | 1101 | 0.10 | 95.244 | 0.000 | 0.000 | ||
3275 | 2025.02.02 20:00 | modify | 1101 | 0.10 | 95.244 | 96.544 | 92.844 | ||
3276 | 2025.02.03 00:00 | sell | 1102 | 0.10 | 95.413 | 0.000 | 0.000 | ||
3277 | 2025.02.03 00:00 | modify | 1102 | 0.10 | 95.413 | 96.713 | 93.013 | ||
3278 | 2025.02.03 04:00 | t/p | 1076 | 0.10 | 94.718 | 98.418 | 94.718 | 157.82 | 20710.50 |
3279 | 2025.02.03 04:00 | t/p | 1078 | 0.10 | 94.958 | 98.658 | 94.958 | 158.86 | 20869.36 |
3280 | 2025.02.03 04:00 | t/p | 1079 | 0.10 | 95.043 | 98.743 | 95.043 | 158.85 | 21028.21 |
3281 | 2025.02.03 04:00 | t/p | 1081 | 0.10 | 94.826 | 98.526 | 94.826 | 158.86 | 21187.07 |
3282 | 2025.02.03 04:00 | t/p | 1082 | 0.10 | 94.875 | 98.575 | 94.875 | 158.86 | 21345.93 |
3283 | 2025.02.03 04:00 | t/p | 1083 | 0.10 | 94.848 | 98.548 | 94.848 | 159.88 | 21505.81 |
3284 | 2025.02.03 04:00 | sell | 1103 | 0.10 | 94.913 | 0.000 | 0.000 | ||
3285 | 2025.02.03 04:00 | modify | 1103 | 0.10 | 94.913 | 96.213 | 92.513 | ||
3286 | 2025.02.03 08:00 | sell | 1104 | 0.10 | 95.476 | 0.000 | 0.000 | ||
3287 | 2025.02.03 08:00 | modify | 1104 | 0.10 | 95.476 | 96.776 | 93.076 | ||
3288 | 2025.02.03 12:00 | sell | 1105 | 0.10 | 95.052 | 0.000 | 0.000 | ||
3289 | 2025.02.03 12:00 | modify | 1105 | 0.10 | 95.052 | 96.352 | 92.652 | ||
3290 | 2025.02.03 16:00 | t/p | 1080 | 0.10 | 94.700 | 98.400 | 94.700 | 158.85 | 21664.66 |
3291 | 2025.02.03 16:00 | sell | 1106 | 0.10 | 95.847 | 0.000 | 0.000 | ||
3292 | 2025.02.03 16:00 | modify | 1106 | 0.10 | 95.847 | 97.147 | 93.447 | ||
3293 | 2025.02.03 20:00 | sell | 1107 | 0.10 | 95.767 | 0.000 | 0.000 | ||
3294 | 2025.02.03 20:00 | modify | 1107 | 0.10 | 95.767 | 97.067 | 93.367 | ||
3295 | 2025.02.04 00:00 | s/l | 1101 | 0.10 | 96.544 | 96.544 | 92.844 | -91.48 | 21573.18 |
3296 | 2025.02.04 00:00 | s/l | 1103 | 0.10 | 96.213 | 96.213 | 92.513 | -90.45 | 21482.74 |
3297 | 2025.02.04 00:00 | s/l | 1105 | 0.10 | 96.352 | 96.352 | 92.652 | -90.45 | 21392.29 |
3298 | 2025.02.04 00:00 | sell | 1108 | 0.10 | 96.531 | 0.000 | 0.000 | ||
3299 | 2025.02.04 00:00 | modify | 1108 | 0.10 | 96.531 | 97.831 | 94.131 | ||
3300 | 2025.02.04 04:00 | sell | 1109 | 0.10 | 96.269 | 0.000 | 0.000 | ||
3301 | 2025.02.04 04:00 | modify | 1109 | 0.10 | 96.269 | 97.569 | 93.869 | ||
3302 | 2025.02.04 08:00 | sell | 1110 | 0.10 | 96.402 | 0.000 | 0.000 | ||
3303 | 2025.02.04 08:00 | modify | 1110 | 0.10 | 96.402 | 97.702 | 94.002 | ||
3304 | 2025.02.04 12:00 | sell | 1111 | 0.10 | 96.395 | 0.000 | 0.000 | ||
3305 | 2025.02.04 12:00 | modify | 1111 | 0.10 | 96.395 | 97.695 | 93.995 | ||
3306 | 2025.02.04 16:00 | s/l | 1102 | 0.10 | 96.713 | 96.713 | 93.013 | -90.45 | 21301.85 |
3307 | 2025.02.04 16:00 | close | 1111 | 0.10 | 96.676 | 97.695 | 93.995 | -19.33 | 21282.52 |
3308 | 2025.02.04 16:00 | close | 1110 | 0.10 | 96.676 | 97.702 | 94.002 | -18.84 | 21263.68 |
3309 | 2025.02.04 16:00 | close | 1109 | 0.10 | 96.676 | 97.569 | 93.869 | -27.99 | 21235.69 |
3310 | 2025.02.04 16:00 | close | 1108 | 0.10 | 96.676 | 97.831 | 94.131 | -9.97 | 21225.72 |
3311 | 2025.02.04 16:00 | close | 1107 | 0.10 | 96.676 | 97.067 | 93.367 | -63.56 | 21162.16 |
3312 | 2025.02.04 16:00 | close | 1106 | 0.10 | 96.676 | 97.147 | 93.447 | -58.06 | 21104.11 |
3313 | 2025.02.04 16:00 | close | 1104 | 0.10 | 96.676 | 96.776 | 93.076 | -83.57 | 21020.54 |
3314 | 2025.02.04 16:00 | close | 1100 | 0.10 | 96.676 | 97.713 | 94.013 | -20.16 | 21000.38 |
3315 | 2025.02.04 16:00 | close | 1099 | 0.10 | 96.676 | 97.870 | 94.170 | -9.36 | 20991.02 |
3316 | 2025.02.04 16:00 | close | 1098 | 0.10 | 96.676 | 97.493 | 93.793 | -35.29 | 20955.73 |
3317 | 2025.02.04 16:00 | close | 1097 | 0.10 | 96.676 | 97.717 | 94.017 | -19.88 | 20935.85 |
3318 | 2025.02.04 16:00 | close | 1096 | 0.10 | 96.676 | 97.310 | 93.610 | -47.87 | 20887.98 |
3319 | 2025.02.04 16:00 | close | 1095 | 0.10 | 96.676 | 97.047 | 93.347 | -65.96 | 20822.02 |
3320 | 2025.02.04 16:00 | close | 1094 | 0.10 | 96.676 | 97.426 | 93.726 | -40.94 | 20781.08 |
3321 | 2025.02.04 16:00 | close | 1093 | 0.10 | 96.676 | 97.375 | 93.675 | -44.44 | 20736.65 |
3322 | 2025.02.04 16:00 | close | 1092 | 0.10 | 96.676 | 97.557 | 93.857 | -31.93 | 20704.72 |
3323 | 2025.02.04 16:00 | close | 1091 | 0.10 | 96.676 | 97.441 | 93.741 | -39.90 | 20664.83 |
3324 | 2025.02.04 16:00 | close | 1090 | 0.10 | 96.676 | 97.597 | 93.897 | -29.18 | 20635.65 |
3325 | 2025.02.04 16:00 | close | 1089 | 0.10 | 96.676 | 98.111 | 94.411 | 6.18 | 20641.84 |
3326 | 2025.02.04 16:00 | close | 1088 | 0.10 | 96.676 | 98.036 | 94.336 | -2.08 | 20639.76 |
3327 | 2025.02.04 16:00 | close | 1087 | 0.10 | 96.676 | 97.821 | 94.121 | -16.87 | 20622.89 |
3328 | 2025.02.04 16:00 | close | 1086 | 0.10 | 96.676 | 98.061 | 94.361 | -0.36 | 20622.52 |
3329 | 2025.02.04 16:00 | close | 1085 | 0.10 | 96.676 | 98.144 | 94.444 | 5.35 | 20627.87 |
3330 | 2025.02.04 16:00 | close | 1084 | 0.10 | 96.676 | 98.188 | 94.488 | 8.37 | 20636.24 |
3331 | 2025.02.04 16:00 | close | 1077 | 0.10 | 96.676 | 98.263 | 94.563 | 12.49 | 20648.74 |
3332 | 2025.02.04 16:00 | close | 1075 | 0.10 | 96.676 | 98.295 | 94.595 | 13.66 | 20662.40 |
3333 | 2025.02.04 16:00 | close | 1074 | 0.10 | 96.676 | 98.286 | 94.586 | 13.04 | 20675.43 |
3334 | 2025.02.04 16:00 | buy | 1112 | 0.10 | 96.676 | 0.000 | 0.000 | ||
3335 | 2025.02.04 16:00 | modify | 1112 | 0.10 | 96.676 | 95.376 | 99.076 | ||
3336 | 2025.02.04 20:00 | buy | 1113 | 0.10 | 96.612 | 0.000 | 0.000 | ||
3337 | 2025.02.04 20:00 | modify | 1113 | 0.10 | 96.612 | 95.312 | 99.012 | ||
3338 | 2025.02.05 00:00 | buy | 1114 | 0.10 | 96.349 | 0.000 | 0.000 | ||
3339 | 2025.02.05 00:00 | modify | 1114 | 0.10 | 96.349 | 95.049 | 98.749 | ||
3340 | 2025.02.05 04:00 | close | 1114 | 0.10 | 95.766 | 95.049 | 98.749 | -40.11 | 20635.32 |
3341 | 2025.02.05 04:00 | close | 1113 | 0.10 | 95.766 | 95.312 | 99.012 | -57.77 | 20577.56 |
3342 | 2025.02.05 04:00 | close | 1112 | 0.10 | 95.766 | 95.376 | 99.076 | -62.17 | 20515.39 |
3343 | 2025.02.05 04:00 | sell | 1115 | 0.10 | 95.766 | 0.000 | 0.000 | ||
3344 | 2025.02.05 04:00 | modify | 1115 | 0.10 | 95.766 | 97.066 | 93.366 | ||
3345 | 2025.02.05 08:00 | sell | 1116 | 0.10 | 96.117 | 0.000 | 0.000 | ||
3346 | 2025.02.05 08:00 | modify | 1116 | 0.10 | 96.117 | 97.417 | 93.717 | ||
3347 | 2025.02.05 12:00 | sell | 1117 | 0.10 | 96.032 | 0.000 | 0.000 | ||
3348 | 2025.02.05 12:00 | modify | 1117 | 0.10 | 96.032 | 97.332 | 93.632 | ||
3349 | 2025.02.05 16:00 | sell | 1118 | 0.10 | 95.754 | 0.000 | 0.000 | ||
3350 | 2025.02.05 16:00 | modify | 1118 | 0.10 | 95.754 | 97.054 | 93.354 | ||
3351 | 2025.02.05 20:00 | sell | 1119 | 0.10 | 95.866 | 0.000 | 0.000 | ||
3352 | 2025.02.05 20:00 | modify | 1119 | 0.10 | 95.866 | 97.166 | 93.466 | ||
3353 | 2025.02.06 00:00 | sell | 1120 | 0.10 | 95.921 | 0.000 | 0.000 | ||
3354 | 2025.02.06 00:00 | modify | 1120 | 0.10 | 95.921 | 97.221 | 93.521 | ||
3355 | 2025.02.06 04:00 | sell | 1121 | 0.10 | 95.362 | 0.000 | 0.000 | ||
3356 | 2025.02.06 04:00 | modify | 1121 | 0.10 | 95.362 | 96.662 | 92.962 | ||
3357 | 2025.02.06 08:00 | sell | 1122 | 0.10 | 95.558 | 0.000 | 0.000 | ||
3358 | 2025.02.06 08:00 | modify | 1122 | 0.10 | 95.558 | 96.858 | 93.158 | ||
3359 | 2025.02.06 12:00 | sell | 1123 | 0.10 | 95.492 | 0.000 | 0.000 | ||
3360 | 2025.02.06 12:00 | modify | 1123 | 0.10 | 95.492 | 96.792 | 93.092 | ||
3361 | 2025.02.06 16:00 | sell | 1124 | 0.10 | 95.254 | 0.000 | 0.000 | ||
3362 | 2025.02.06 16:00 | modify | 1124 | 0.10 | 95.254 | 96.554 | 92.854 | ||
3363 | 2025.02.06 20:00 | sell | 1125 | 0.10 | 95.073 | 0.000 | 0.000 | ||
3364 | 2025.02.06 20:00 | modify | 1125 | 0.10 | 95.073 | 96.373 | 92.673 | ||
3365 | 2025.02.07 00:00 | sell | 1126 | 0.10 | 94.951 | 0.000 | 0.000 | ||
3366 | 2025.02.07 00:00 | modify | 1126 | 0.10 | 94.951 | 96.251 | 92.551 | ||
3367 | 2025.02.07 04:00 | sell | 1127 | 0.10 | 95.302 | 0.000 | 0.000 | ||
3368 | 2025.02.07 04:00 | modify | 1127 | 0.10 | 95.302 | 96.602 | 92.902 | ||
3369 | 2025.02.07 08:00 | sell | 1128 | 0.10 | 95.451 | 0.000 | 0.000 | ||
3370 | 2025.02.07 08:00 | modify | 1128 | 0.10 | 95.451 | 96.751 | 93.051 | ||
3371 | 2025.02.07 12:00 | sell | 1129 | 0.10 | 95.583 | 0.000 | 0.000 | ||
3372 | 2025.02.07 12:00 | modify | 1129 | 0.10 | 95.583 | 96.883 | 93.183 | ||
3373 | 2025.02.07 16:00 | sell | 1130 | 0.10 | 94.997 | 0.000 | 0.000 | ||
3374 | 2025.02.07 16:00 | modify | 1130 | 0.10 | 94.997 | 96.297 | 92.597 | ||
3375 | 2025.02.07 20:00 | sell | 1131 | 0.10 | 94.954 | 0.000 | 0.000 | ||
3376 | 2025.02.07 20:00 | modify | 1131 | 0.10 | 94.954 | 96.254 | 92.554 | ||
3377 | 2025.02.09 20:00 | sell | 1132 | 0.10 | 94.252 | 0.000 | 0.000 | ||
3378 | 2025.02.09 20:00 | modify | 1132 | 0.10 | 94.252 | 95.552 | 91.852 | ||
3379 | 2025.02.10 00:00 | sell | 1133 | 0.10 | 95.041 | 0.000 | 0.000 | ||
3380 | 2025.02.10 00:00 | modify | 1133 | 0.10 | 95.041 | 96.341 | 92.641 | ||
3381 | 2025.02.10 04:00 | sell | 1134 | 0.10 | 95.224 | 0.000 | 0.000 | ||
3382 | 2025.02.10 04:00 | modify | 1134 | 0.10 | 95.224 | 96.524 | 92.824 | ||
3383 | 2025.02.10 08:00 | close | 1134 | 0.10 | 95.481 | 96.524 | 92.824 | -17.67 | 20497.72 |
3384 | 2025.02.10 08:00 | close | 1133 | 0.10 | 95.481 | 96.341 | 92.641 | -30.26 | 20467.46 |
3385 | 2025.02.10 08:00 | close | 1132 | 0.10 | 95.481 | 95.552 | 91.852 | -85.57 | 20381.89 |
3386 | 2025.02.10 08:00 | close | 1131 | 0.10 | 95.481 | 96.254 | 92.554 | -37.28 | 20344.62 |
3387 | 2025.02.10 08:00 | close | 1130 | 0.10 | 95.481 | 96.297 | 92.597 | -34.33 | 20310.29 |
3388 | 2025.02.10 08:00 | close | 1129 | 0.10 | 95.481 | 96.883 | 93.183 | 5.98 | 20316.28 |
3389 | 2025.02.10 08:00 | close | 1128 | 0.10 | 95.481 | 96.751 | 93.051 | -3.10 | 20313.18 |
3390 | 2025.02.10 08:00 | close | 1127 | 0.10 | 95.481 | 96.602 | 92.902 | -13.35 | 20299.84 |
3391 | 2025.02.10 08:00 | close | 1126 | 0.10 | 95.481 | 96.251 | 92.551 | -37.49 | 20262.35 |
3392 | 2025.02.10 08:00 | close | 1125 | 0.10 | 95.481 | 96.373 | 92.673 | -30.13 | 20232.22 |
3393 | 2025.02.10 08:00 | close | 1124 | 0.10 | 95.481 | 96.554 | 92.854 | -17.68 | 20214.54 |
3394 | 2025.02.10 08:00 | close | 1123 | 0.10 | 95.481 | 96.792 | 93.092 | -1.31 | 20213.23 |
3395 | 2025.02.10 08:00 | close | 1122 | 0.10 | 95.481 | 96.858 | 93.158 | 3.23 | 20216.46 |
3396 | 2025.02.10 08:00 | close | 1121 | 0.10 | 95.481 | 96.662 | 92.962 | -10.25 | 20206.21 |
3397 | 2025.02.10 08:00 | close | 1120 | 0.10 | 95.481 | 97.221 | 93.521 | 28.19 | 20234.40 |
3398 | 2025.02.10 08:00 | close | 1119 | 0.10 | 95.481 | 97.166 | 93.466 | 21.30 | 20255.71 |
3399 | 2025.02.10 08:00 | close | 1118 | 0.10 | 95.481 | 97.054 | 93.354 | 13.60 | 20269.31 |
3400 | 2025.02.10 08:00 | close | 1117 | 0.10 | 95.481 | 97.332 | 93.632 | 32.72 | 20302.03 |
3401 | 2025.02.10 08:00 | close | 1116 | 0.10 | 95.481 | 97.417 | 93.717 | 38.56 | 20340.60 |
3402 | 2025.02.10 08:00 | close | 1115 | 0.10 | 95.481 | 97.066 | 93.366 | 14.42 | 20355.02 |
3403 | 2025.02.10 08:00 | buy | 1135 | 0.10 | 95.481 | 0.000 | 0.000 | ||
3404 | 2025.02.10 08:00 | modify | 1135 | 0.10 | 95.481 | 94.181 | 97.881 | ||
3405 | 2025.02.10 12:00 | buy | 1136 | 0.10 | 95.462 | 0.000 | 0.000 | ||
3406 | 2025.02.10 12:00 | modify | 1136 | 0.10 | 95.462 | 94.162 | 97.862 | ||
3407 | 2025.02.10 16:00 | close | 1136 | 0.10 | 95.272 | 94.162 | 97.862 | -13.07 | 20341.95 |
3408 | 2025.02.10 16:00 | close | 1135 | 0.10 | 95.272 | 94.181 | 97.881 | -14.38 | 20327.57 |
3409 | 2025.02.10 16:00 | sell | 1137 | 0.10 | 95.272 | 0.000 | 0.000 | ||
3410 | 2025.02.10 16:00 | modify | 1137 | 0.10 | 95.272 | 96.572 | 92.872 | ||
3411 | 2025.02.10 20:00 | sell | 1138 | 0.10 | 95.431 | 0.000 | 0.000 | ||
3412 | 2025.02.10 20:00 | modify | 1138 | 0.10 | 95.431 | 96.731 | 93.031 | ||
3413 | 2025.02.11 00:00 | sell | 1139 | 0.10 | 95.166 | 0.000 | 0.000 | ||
3414 | 2025.02.11 00:00 | modify | 1139 | 0.10 | 95.166 | 96.466 | 92.766 | ||
3415 | 2025.02.11 04:00 | sell | 1140 | 0.10 | 95.275 | 0.000 | 0.000 | ||
3416 | 2025.02.11 04:00 | modify | 1140 | 0.10 | 95.275 | 96.575 | 92.875 | ||
3417 | 2025.02.11 08:00 | close | 1140 | 0.10 | 95.448 | 96.575 | 92.875 | -11.90 | 20315.67 |
3418 | 2025.02.11 08:00 | close | 1139 | 0.10 | 95.448 | 96.466 | 92.766 | -19.39 | 20296.28 |
3419 | 2025.02.11 08:00 | close | 1138 | 0.10 | 95.448 | 96.731 | 93.031 | -2.21 | 20294.08 |
3420 | 2025.02.11 08:00 | close | 1137 | 0.10 | 95.448 | 96.572 | 92.872 | -13.14 | 20280.94 |
3421 | 2025.02.11 08:00 | buy | 1141 | 0.10 | 95.448 | 0.000 | 0.000 | ||
3422 | 2025.02.11 08:00 | modify | 1141 | 0.10 | 95.448 | 94.148 | 97.848 | ||
3423 | 2025.02.11 12:00 | buy | 1142 | 0.10 | 95.605 | 0.000 | 0.000 | ||
3424 | 2025.02.11 12:00 | modify | 1142 | 0.10 | 95.605 | 94.305 | 98.005 | ||
3425 | 2025.02.11 16:00 | buy | 1143 | 0.10 | 95.915 | 0.000 | 0.000 | ||
3426 | 2025.02.11 16:00 | modify | 1143 | 0.10 | 95.915 | 94.615 | 98.315 | ||
3427 | 2025.02.11 20:00 | buy | 1144 | 0.10 | 95.998 | 0.000 | 0.000 | ||
3428 | 2025.02.11 20:00 | modify | 1144 | 0.10 | 95.998 | 94.698 | 98.398 | ||
3429 | 2025.02.12 00:00 | buy | 1145 | 0.10 | 96.222 | 0.000 | 0.000 | ||
3430 | 2025.02.12 00:00 | modify | 1145 | 0.10 | 96.222 | 94.922 | 98.622 | ||
3431 | 2025.02.12 04:00 | buy | 1146 | 0.10 | 96.807 | 0.000 | 0.000 | ||
3432 | 2025.02.12 04:00 | modify | 1146 | 0.10 | 96.807 | 95.507 | 99.207 | ||
3433 | 2025.02.12 08:00 | buy | 1147 | 0.10 | 96.667 | 0.000 | 0.000 | ||
3434 | 2025.02.12 08:00 | modify | 1147 | 0.10 | 96.667 | 95.367 | 99.067 | ||
3435 | 2025.02.12 12:00 | buy | 1148 | 0.10 | 96.438 | 0.000 | 0.000 | ||
3436 | 2025.02.12 12:00 | modify | 1148 | 0.10 | 96.438 | 95.138 | 98.838 | ||
3437 | 2025.02.12 16:00 | buy | 1149 | 0.10 | 96.933 | 0.000 | 0.000 | ||
3438 | 2025.02.12 16:00 | modify | 1149 | 0.10 | 96.933 | 95.633 | 99.333 | ||
3439 | 2025.02.12 20:00 | buy | 1150 | 0.10 | 97.104 | 0.000 | 0.000 | ||
3440 | 2025.02.12 20:00 | modify | 1150 | 0.10 | 97.104 | 95.804 | 99.504 | ||
3441 | 2025.02.13 00:00 | buy | 1151 | 0.10 | 96.909 | 0.000 | 0.000 | ||
3442 | 2025.02.13 00:00 | modify | 1151 | 0.10 | 96.909 | 95.609 | 99.309 | ||
3443 | 2025.02.13 04:00 | buy | 1152 | 0.10 | 97.037 | 0.000 | 0.000 | ||
3444 | 2025.02.13 04:00 | modify | 1152 | 0.10 | 97.037 | 95.737 | 99.437 | ||
3445 | 2025.02.13 08:00 | buy | 1153 | 0.10 | 96.972 | 0.000 | 0.000 | ||
3446 | 2025.02.13 08:00 | modify | 1153 | 0.10 | 96.972 | 95.672 | 99.372 | ||
3447 | 2025.02.13 12:00 | buy | 1154 | 0.10 | 96.387 | 0.000 | 0.000 | ||
3448 | 2025.02.13 12:00 | modify | 1154 | 0.10 | 96.387 | 95.087 | 98.787 | ||
3449 | 2025.02.13 16:00 | buy | 1155 | 0.10 | 96.463 | 0.000 | 0.000 | ||
3450 | 2025.02.13 16:00 | modify | 1155 | 0.10 | 96.463 | 95.163 | 98.863 | ||
3451 | 2025.02.13 20:00 | buy | 1156 | 0.10 | 96.408 | 0.000 | 0.000 | ||
3452 | 2025.02.13 20:00 | modify | 1156 | 0.10 | 96.408 | 95.108 | 98.808 | ||
3453 | 2025.02.14 00:00 | buy | 1157 | 0.10 | 96.665 | 0.000 | 0.000 | ||
3454 | 2025.02.14 00:00 | modify | 1157 | 0.10 | 96.665 | 95.365 | 99.065 | ||
3455 | 2025.02.14 04:00 | buy | 1158 | 0.10 | 96.663 | 0.000 | 0.000 | ||
3456 | 2025.02.14 04:00 | modify | 1158 | 0.10 | 96.663 | 95.363 | 99.063 | ||
3457 | 2025.02.14 08:00 | buy | 1159 | 0.10 | 96.680 | 0.000 | 0.000 | ||
3458 | 2025.02.14 08:00 | modify | 1159 | 0.10 | 96.680 | 95.380 | 99.080 | ||
3459 | 2025.02.14 12:00 | buy | 1160 | 0.10 | 96.834 | 0.000 | 0.000 | ||
3460 | 2025.02.14 12:00 | modify | 1160 | 0.10 | 96.834 | 95.534 | 99.234 | ||
3461 | 2025.02.14 16:00 | buy | 1161 | 0.10 | 96.825 | 0.000 | 0.000 | ||
3462 | 2025.02.14 16:00 | modify | 1161 | 0.10 | 96.825 | 95.525 | 99.225 | ||
3463 | 2025.02.14 20:00 | buy | 1162 | 0.10 | 96.808 | 0.000 | 0.000 | ||
3464 | 2025.02.14 20:00 | modify | 1162 | 0.10 | 96.808 | 95.508 | 99.208 | ||
3465 | 2025.02.16 20:00 | buy | 1163 | 0.10 | 96.563 | 0.000 | 0.000 | ||
3466 | 2025.02.16 20:00 | modify | 1163 | 0.10 | 96.563 | 95.263 | 98.963 | ||
3467 | 2025.02.17 00:00 | buy | 1164 | 0.10 | 96.646 | 0.000 | 0.000 | ||
3468 | 2025.02.17 00:00 | modify | 1164 | 0.10 | 96.646 | 95.346 | 99.046 | ||
3469 | 2025.02.17 04:00 | close | 1164 | 0.10 | 96.506 | 95.346 | 99.046 | -9.63 | 20271.31 |
3470 | 2025.02.17 04:00 | close | 1163 | 0.10 | 96.506 | 95.263 | 98.963 | -3.48 | 20267.84 |
3471 | 2025.02.17 04:00 | close | 1162 | 0.10 | 96.506 | 95.508 | 99.208 | -20.34 | 20247.50 |
3472 | 2025.02.17 04:00 | close | 1161 | 0.10 | 96.506 | 95.525 | 99.225 | -21.51 | 20225.99 |
3473 | 2025.02.17 04:00 | close | 1160 | 0.10 | 96.506 | 95.534 | 99.234 | -22.13 | 20203.86 |
3474 | 2025.02.17 04:00 | close | 1159 | 0.10 | 96.506 | 95.380 | 99.080 | -11.53 | 20192.33 |
3475 | 2025.02.17 04:00 | close | 1158 | 0.10 | 96.506 | 95.363 | 99.063 | -10.36 | 20181.98 |
3476 | 2025.02.17 04:00 | close | 1157 | 0.10 | 96.506 | 95.365 | 99.065 | -10.50 | 20171.48 |
3477 | 2025.02.17 04:00 | close | 1156 | 0.10 | 96.506 | 95.108 | 98.808 | 7.63 | 20179.11 |
3478 | 2025.02.17 04:00 | close | 1155 | 0.10 | 96.506 | 95.163 | 98.863 | 3.84 | 20182.96 |
3479 | 2025.02.17 04:00 | close | 1154 | 0.10 | 96.506 | 95.087 | 98.787 | 9.07 | 20192.03 |
3480 | 2025.02.17 04:00 | close | 1153 | 0.10 | 96.506 | 95.672 | 99.372 | -31.18 | 20160.86 |
3481 | 2025.02.17 04:00 | close | 1152 | 0.10 | 96.506 | 95.737 | 99.437 | -35.65 | 20125.21 |
3482 | 2025.02.17 04:00 | close | 1151 | 0.10 | 96.506 | 95.609 | 99.309 | -26.85 | 20098.37 |
3483 | 2025.02.17 04:00 | close | 1150 | 0.10 | 96.506 | 95.804 | 99.504 | -38.93 | 20059.44 |
3484 | 2025.02.17 04:00 | close | 1149 | 0.10 | 96.506 | 95.633 | 99.333 | -27.17 | 20032.27 |
3485 | 2025.02.17 04:00 | close | 1148 | 0.10 | 96.506 | 95.138 | 98.838 | 6.89 | 20039.16 |
3486 | 2025.02.17 04:00 | close | 1147 | 0.10 | 96.506 | 95.367 | 99.067 | -8.86 | 20030.31 |
3487 | 2025.02.17 04:00 | close | 1146 | 0.10 | 96.506 | 95.507 | 99.207 | -18.50 | 20011.81 |
3488 | 2025.02.17 04:00 | close | 1145 | 0.10 | 96.506 | 94.922 | 98.622 | 21.75 | 20033.56 |
3489 | 2025.02.17 04:00 | close | 1144 | 0.10 | 96.506 | 94.698 | 98.398 | 37.61 | 20071.17 |
3490 | 2025.02.17 04:00 | close | 1143 | 0.10 | 96.506 | 94.615 | 98.315 | 43.32 | 20114.50 |
3491 | 2025.02.17 04:00 | close | 1142 | 0.10 | 96.506 | 94.305 | 98.005 | 64.65 | 20179.15 |
3492 | 2025.02.17 04:00 | close | 1141 | 0.10 | 96.506 | 94.148 | 97.848 | 75.45 | 20254.61 |
3493 | 2025.02.17 04:00 | sell | 1165 | 0.10 | 96.506 | 0.000 | 0.000 | ||
3494 | 2025.02.17 04:00 | modify | 1165 | 0.10 | 96.506 | 97.806 | 94.106 | ||
3495 | 2025.02.17 08:00 | sell | 1166 | 0.10 | 96.622 | 0.000 | 0.000 | ||
3496 | 2025.02.17 08:00 | modify | 1166 | 0.10 | 96.622 | 97.922 | 94.222 | ||
3497 | 2025.02.17 12:00 | sell | 1167 | 0.10 | 96.447 | 0.000 | 0.000 | ||
3498 | 2025.02.17 12:00 | modify | 1167 | 0.10 | 96.447 | 97.747 | 94.047 | ||
3499 | 2025.02.17 16:00 | sell | 1168 | 0.10 | 96.343 | 0.000 | 0.000 | ||
3500 | 2025.02.17 16:00 | modify | 1168 | 0.10 | 96.343 | 97.643 | 93.943 | ||
3501 | 2025.02.17 20:00 | sell | 1169 | 0.10 | 96.273 | 0.000 | 0.000 | ||
3502 | 2025.02.17 20:00 | modify | 1169 | 0.10 | 96.273 | 97.573 | 93.873 | ||
3503 | 2025.02.18 00:00 | sell | 1170 | 0.10 | 96.240 | 0.000 | 0.000 | ||
3504 | 2025.02.18 00:00 | modify | 1170 | 0.10 | 96.240 | 97.540 | 93.840 | ||
3505 | 2025.02.18 04:00 | sell | 1171 | 0.10 | 96.570 | 0.000 | 0.000 | ||
3506 | 2025.02.18 04:00 | modify | 1171 | 0.10 | 96.570 | 97.870 | 94.170 | ||
3507 | 2025.02.18 08:00 | sell | 1172 | 0.10 | 96.624 | 0.000 | 0.000 | ||
3508 | 2025.02.18 08:00 | modify | 1172 | 0.10 | 96.624 | 97.924 | 94.224 | ||
3509 | 2025.02.18 12:00 | sell | 1173 | 0.10 | 96.494 | 0.000 | 0.000 | ||
3510 | 2025.02.18 12:00 | modify | 1173 | 0.10 | 96.494 | 97.794 | 94.094 | ||
3511 | 2025.02.18 16:00 | sell | 1174 | 0.10 | 96.328 | 0.000 | 0.000 | ||
3512 | 2025.02.18 16:00 | modify | 1174 | 0.10 | 96.328 | 97.628 | 93.928 | ||
3513 | 2025.02.18 20:00 | sell | 1175 | 0.10 | 96.456 | 0.000 | 0.000 | ||
3514 | 2025.02.18 20:00 | modify | 1175 | 0.10 | 96.456 | 97.756 | 94.056 | ||
3515 | 2025.02.19 00:00 | sell | 1176 | 0.10 | 96.501 | 0.000 | 0.000 | ||
3516 | 2025.02.19 00:00 | modify | 1176 | 0.10 | 96.501 | 97.801 | 94.101 | ||
3517 | 2025.02.19 04:00 | sell | 1177 | 0.10 | 96.635 | 0.000 | 0.000 | ||
3518 | 2025.02.19 04:00 | modify | 1177 | 0.10 | 96.635 | 97.935 | 94.235 | ||
3519 | 2025.02.19 08:00 | sell | 1178 | 0.10 | 96.503 | 0.000 | 0.000 | ||
3520 | 2025.02.19 08:00 | modify | 1178 | 0.10 | 96.503 | 97.803 | 94.103 | ||
3521 | 2025.02.19 12:00 | sell | 1179 | 0.10 | 96.390 | 0.000 | 0.000 | ||
3522 | 2025.02.19 12:00 | modify | 1179 | 0.10 | 96.390 | 97.690 | 93.990 | ||
3523 | 2025.02.19 16:00 | sell | 1180 | 0.10 | 96.141 | 0.000 | 0.000 | ||
3524 | 2025.02.19 16:00 | modify | 1180 | 0.10 | 96.141 | 97.441 | 93.741 | ||
3525 | 2025.02.19 20:00 | sell | 1181 | 0.10 | 96.184 | 0.000 | 0.000 | ||
3526 | 2025.02.19 20:00 | modify | 1181 | 0.10 | 96.184 | 97.484 | 93.784 | ||
3527 | 2025.02.20 00:00 | sell | 1182 | 0.10 | 95.883 | 0.000 | 0.000 | ||
3528 | 2025.02.20 00:00 | modify | 1182 | 0.10 | 95.883 | 97.183 | 93.483 | ||
3529 | 2025.02.20 04:00 | sell | 1183 | 0.10 | 95.655 | 0.000 | 0.000 | ||
3530 | 2025.02.20 04:00 | modify | 1183 | 0.10 | 95.655 | 96.955 | 93.255 | ||
3531 | 2025.02.20 08:00 | sell | 1184 | 0.10 | 95.584 | 0.000 | 0.000 | ||
3532 | 2025.02.20 08:00 | modify | 1184 | 0.10 | 95.584 | 96.884 | 93.184 | ||
3533 | 2025.02.20 12:00 | sell | 1185 | 0.10 | 95.700 | 0.000 | 0.000 | ||
3534 | 2025.02.20 12:00 | modify | 1185 | 0.10 | 95.700 | 97.000 | 93.300 | ||
3535 | 2025.02.20 16:00 | sell | 1186 | 0.10 | 95.605 | 0.000 | 0.000 | ||
3536 | 2025.02.20 16:00 | modify | 1186 | 0.10 | 95.605 | 96.905 | 93.205 | ||
3537 | 2025.02.20 20:00 | sell | 1187 | 0.10 | 95.899 | 0.000 | 0.000 | ||
3538 | 2025.02.20 20:00 | modify | 1187 | 0.10 | 95.899 | 97.199 | 93.499 | ||
3539 | 2025.02.21 00:00 | sell | 1188 | 0.10 | 95.700 | 0.000 | 0.000 | ||
3540 | 2025.02.21 00:00 | modify | 1188 | 0.10 | 95.700 | 97.000 | 93.300 | ||
3541 | 2025.02.21 04:00 | sell | 1189 | 0.10 | 96.219 | 0.000 | 0.000 | ||
3542 | 2025.02.21 04:00 | modify | 1189 | 0.10 | 96.219 | 97.519 | 93.819 | ||
3543 | 2025.02.21 08:00 | sell | 1190 | 0.10 | 96.199 | 0.000 | 0.000 | ||
3544 | 2025.02.21 08:00 | modify | 1190 | 0.10 | 96.199 | 97.499 | 93.799 | ||
3545 | 2025.02.21 12:00 | sell | 1191 | 0.10 | 95.986 | 0.000 | 0.000 | ||
3546 | 2025.02.21 12:00 | modify | 1191 | 0.10 | 95.986 | 97.286 | 93.586 | ||
3547 | 2025.02.21 16:00 | sell | 1192 | 0.10 | 95.331 | 0.000 | 0.000 | ||
3548 | 2025.02.21 16:00 | modify | 1192 | 0.10 | 95.331 | 96.631 | 92.931 | ||
3549 | 2025.02.21 20:00 | sell | 1193 | 0.10 | 94.716 | 0.000 | 0.000 | ||
3550 | 2025.02.21 20:00 | modify | 1193 | 0.10 | 94.716 | 96.016 | 92.316 | ||
3551 | 2025.02.23 20:00 | sell | 1194 | 0.10 | 94.896 | 0.000 | 0.000 | ||
3552 | 2025.02.23 20:00 | modify | 1194 | 0.10 | 94.896 | 96.196 | 92.496 | ||
3553 | 2025.02.25 16:00 | t/p | 1165 | 0.10 | 94.106 | 97.806 | 94.106 | 156.79 | 20411.39 |
3554 | 2025.02.25 16:00 | t/p | 1166 | 0.10 | 94.222 | 97.922 | 94.222 | 156.79 | 20568.18 |
3555 | 2025.02.25 16:00 | t/p | 1167 | 0.10 | 94.047 | 97.747 | 94.047 | 156.79 | 20724.97 |
3556 | 2025.02.25 16:00 | t/p | 1171 | 0.10 | 94.170 | 97.870 | 94.170 | 157.82 | 20882.80 |
3557 | 2025.02.25 16:00 | t/p | 1172 | 0.10 | 94.224 | 97.924 | 94.224 | 157.81 | 21040.61 |
3558 | 2025.02.25 16:00 | t/p | 1173 | 0.10 | 94.094 | 97.794 | 94.094 | 157.81 | 21198.42 |
3559 | 2025.02.25 16:00 | t/p | 1175 | 0.10 | 94.056 | 97.756 | 94.056 | 157.82 | 21356.25 |
3560 | 2025.02.25 16:00 | t/p | 1176 | 0.10 | 94.101 | 97.801 | 94.101 | 158.86 | 21515.11 |
3561 | 2025.02.25 16:00 | t/p | 1177 | 0.10 | 94.235 | 97.935 | 94.235 | 158.86 | 21673.97 |
3562 | 2025.02.25 16:00 | t/p | 1178 | 0.10 | 94.103 | 97.803 | 94.103 | 158.85 | 21832.82 |
3563 | 2025.02.25 16:00 | sell | 1195 | 0.10 | 94.407 | 0.000 | 0.000 | ||
3564 | 2025.02.25 16:00 | modify | 1195 | 0.10 | 94.407 | 95.707 | 92.007 | ||
3565 | 2025.02.25 20:00 | sell | 1196 | 0.10 | 94.545 | 0.000 | 0.000 | ||
3566 | 2025.02.25 20:00 | modify | 1196 | 0.10 | 94.545 | 95.845 | 92.145 | ||
3567 | 2025.02.26 00:00 | sell | 1197 | 0.10 | 94.668 | 0.000 | 0.000 | ||
3568 | 2025.02.26 00:00 | modify | 1197 | 0.10 | 94.668 | 95.968 | 92.268 | ||
3569 | 2025.02.26 04:00 | sell | 1198 | 0.10 | 94.512 | 0.000 | 0.000 | ||
3570 | 2025.02.26 04:00 | modify | 1198 | 0.10 | 94.512 | 95.812 | 92.112 | ||
3571 | 2025.02.26 08:00 | sell | 1199 | 0.10 | 94.606 | 0.000 | 0.000 | ||
3572 | 2025.02.26 08:00 | modify | 1199 | 0.10 | 94.606 | 95.906 | 92.206 | ||
3573 | 2025.02.26 12:00 | sell | 1200 | 0.10 | 94.414 | 0.000 | 0.000 | ||
3574 | 2025.02.26 12:00 | modify | 1200 | 0.10 | 94.414 | 95.714 | 92.014 | ||
3575 | 2025.02.26 16:00 | sell | 1201 | 0.10 | 94.418 | 0.000 | 0.000 | ||
3576 | 2025.02.26 16:00 | modify | 1201 | 0.10 | 94.418 | 95.718 | 92.018 | ||
3577 | 2025.02.26 20:00 | t/p | 1168 | 0.10 | 93.943 | 97.643 | 93.943 | 155.75 | 21988.57 |
3578 | 2025.02.26 20:00 | t/p | 1169 | 0.10 | 93.873 | 97.573 | 93.873 | 155.74 | 22144.31 |
3579 | 2025.02.26 20:00 | t/p | 1170 | 0.10 | 93.840 | 97.540 | 93.840 | 156.78 | 22301.09 |
3580 | 2025.02.26 20:00 | t/p | 1174 | 0.10 | 93.928 | 97.628 | 93.928 | 156.79 | 22457.88 |
3581 | 2025.02.26 20:00 | t/p | 1179 | 0.10 | 93.990 | 97.690 | 93.990 | 157.82 | 22615.70 |
3582 | 2025.02.26 20:00 | sell | 1202 | 0.10 | 93.891 | 0.000 | 0.000 | ||
3583 | 2025.02.26 20:00 | modify | 1202 | 0.10 | 93.891 | 95.191 | 91.491 | ||
3584 | 2025.02.27 00:00 | t/p | 1189 | 0.10 | 93.819 | 97.519 | 93.819 | 158.86 | 22774.56 |
3585 | 2025.02.27 00:00 | sell | 1203 | 0.10 | 93.929 | 0.000 | 0.000 | ||
3586 | 2025.02.27 00:00 | modify | 1203 | 0.10 | 93.929 | 95.229 | 91.529 | ||
3587 | 2025.02.27 04:00 | sell | 1204 | 0.10 | 93.899 | 0.000 | 0.000 | ||
3588 | 2025.02.27 04:00 | modify | 1204 | 0.10 | 93.899 | 95.199 | 91.499 | ||
3589 | 2025.02.27 08:00 | t/p | 1180 | 0.10 | 93.741 | 97.441 | 93.741 | 154.72 | 22929.28 |
3590 | 2025.02.27 08:00 | t/p | 1181 | 0.10 | 93.784 | 97.484 | 93.784 | 154.71 | 23083.99 |
3591 | 2025.02.27 08:00 | t/p | 1190 | 0.10 | 93.799 | 97.499 | 93.799 | 158.85 | 23242.84 |
3592 | 2025.02.27 08:00 | sell | 1205 | 0.10 | 94.000 | 0.000 | 0.000 | ||
3593 | 2025.02.27 08:00 | modify | 1205 | 0.10 | 94.000 | 95.300 | 91.600 | ||
3594 | 2025.02.27 12:00 | sell | 1206 | 0.10 | 94.357 | 0.000 | 0.000 | ||
3595 | 2025.02.27 12:00 | modify | 1206 | 0.10 | 94.357 | 95.657 | 91.957 | ||
3596 | 2025.02.27 16:00 | t/p | 1191 | 0.10 | 93.586 | 97.286 | 93.586 | 158.85 | 23401.69 |
3597 | 2025.02.27 16:00 | sell | 1207 | 0.10 | 93.794 | 0.000 | 0.000 | ||
3598 | 2025.02.27 16:00 | modify | 1207 | 0.10 | 93.794 | 95.094 | 91.394 | ||
3599 | 2025.02.27 20:00 | sell | 1208 | 0.10 | 93.553 | 0.000 | 0.000 | ||
3600 | 2025.02.27 20:00 | modify | 1208 | 0.10 | 93.553 | 94.853 | 91.153 | ||
3601 | 2025.02.28 00:00 | t/p | 1182 | 0.10 | 93.483 | 97.183 | 93.483 | 156.79 | 23558.48 |
3602 | 2025.02.28 00:00 | t/p | 1185 | 0.10 | 93.300 | 97.000 | 93.300 | 156.78 | 23715.26 |
3603 | 2025.02.28 00:00 | t/p | 1187 | 0.10 | 93.499 | 97.199 | 93.499 | 156.79 | 23872.05 |
3604 | 2025.02.28 00:00 | t/p | 1188 | 0.10 | 93.300 | 97.000 | 93.300 | 157.81 | 24029.86 |
3605 | 2025.02.28 00:00 | sell | 1209 | 0.10 | 93.525 | 0.000 | 0.000 | ||
3606 | 2025.02.28 00:00 | modify | 1209 | 0.10 | 93.525 | 94.825 | 91.125 | ||
3607 | 2025.02.28 04:00 | t/p | 1183 | 0.10 | 93.255 | 96.955 | 93.255 | 156.79 | 24186.65 |
3608 | 2025.02.28 04:00 | t/p | 1184 | 0.10 | 93.184 | 96.884 | 93.184 | 156.79 | 24343.44 |
3609 | 2025.02.28 04:00 | t/p | 1186 | 0.10 | 93.205 | 96.905 | 93.205 | 156.79 | 24500.23 |
3610 | 2025.02.28 04:00 | t/p | 1192 | 0.10 | 92.931 | 96.631 | 92.931 | 157.82 | 24658.05 |
3611 | 2025.02.28 04:00 | sell | 1210 | 0.10 | 92.929 | 0.000 | 0.000 | ||
3612 | 2025.02.28 04:00 | modify | 1210 | 0.10 | 92.929 | 94.229 | 90.529 | ||
3613 | 2025.02.28 08:00 | sell | 1211 | 0.10 | 93.458 | 0.000 | 0.000 | ||
3614 | 2025.02.28 08:00 | modify | 1211 | 0.10 | 93.458 | 94.758 | 91.058 | ||
3615 | 2025.02.28 12:00 | sell | 1212 | 0.10 | 93.515 | 0.000 | 0.000 | ||
3616 | 2025.02.28 12:00 | modify | 1212 | 0.10 | 93.515 | 94.815 | 91.115 | ||
3617 | 2025.02.28 16:00 | sell | 1213 | 0.10 | 93.700 | 0.000 | 0.000 | ||
3618 | 2025.02.28 16:00 | modify | 1213 | 0.10 | 93.700 | 95.000 | 91.300 | ||
3619 | 2025.02.28 20:00 | sell | 1214 | 0.10 | 93.303 | 0.000 | 0.000 | ||
3620 | 2025.02.28 20:00 | modify | 1214 | 0.10 | 93.303 | 94.603 | 90.903 | ||
3621 | 2025.03.02 20:00 | sell | 1215 | 0.10 | 93.584 | 0.000 | 0.000 | ||
3622 | 2025.03.02 20:00 | modify | 1215 | 0.10 | 93.584 | 94.884 | 91.184 | ||
3623 | 2025.03.03 00:00 | close | 1215 | 0.10 | 93.828 | 94.884 | 91.184 | -17.82 | 24640.24 |
3624 | 2025.03.03 00:00 | close | 1214 | 0.10 | 93.828 | 94.603 | 90.903 | -37.15 | 24603.09 |
3625 | 2025.03.03 00:00 | close | 1213 | 0.10 | 93.828 | 95.000 | 91.300 | -9.84 | 24593.26 |
3626 | 2025.03.03 00:00 | close | 1212 | 0.10 | 93.828 | 94.815 | 91.115 | -22.56 | 24570.70 |
3627 | 2025.03.03 00:00 | close | 1211 | 0.10 | 93.828 | 94.758 | 91.058 | -26.49 | 24544.22 |
3628 | 2025.03.03 00:00 | close | 1210 | 0.10 | 93.828 | 94.229 | 90.529 | -62.87 | 24481.35 |
3629 | 2025.03.03 00:00 | close | 1209 | 0.10 | 93.828 | 94.825 | 91.125 | -21.88 | 24459.48 |
3630 | 2025.03.03 00:00 | close | 1208 | 0.10 | 93.828 | 94.853 | 91.153 | -20.98 | 24438.49 |
3631 | 2025.03.03 00:00 | close | 1207 | 0.10 | 93.828 | 95.094 | 91.394 | -4.41 | 24434.08 |
3632 | 2025.03.03 00:00 | close | 1206 | 0.10 | 93.828 | 95.657 | 91.957 | 34.32 | 24468.40 |
3633 | 2025.03.03 00:00 | close | 1205 | 0.10 | 93.828 | 95.300 | 91.600 | 9.76 | 24478.16 |
3634 | 2025.03.03 00:00 | close | 1204 | 0.10 | 93.828 | 95.199 | 91.499 | 2.82 | 24480.98 |
3635 | 2025.03.03 00:00 | close | 1203 | 0.10 | 93.828 | 95.229 | 91.529 | 4.88 | 24485.86 |
3636 | 2025.03.03 00:00 | close | 1202 | 0.10 | 93.828 | 95.191 | 91.491 | -0.84 | 24485.03 |
3637 | 2025.03.03 00:00 | close | 1201 | 0.10 | 93.828 | 95.718 | 92.018 | 35.40 | 24520.43 |
3638 | 2025.03.03 00:00 | close | 1200 | 0.10 | 93.828 | 95.714 | 92.014 | 35.13 | 24555.57 |
3639 | 2025.03.03 00:00 | close | 1199 | 0.10 | 93.828 | 95.906 | 92.206 | 48.33 | 24603.90 |
3640 | 2025.03.03 00:00 | close | 1198 | 0.10 | 93.828 | 95.812 | 92.112 | 41.87 | 24645.78 |
3641 | 2025.03.03 00:00 | close | 1197 | 0.10 | 93.828 | 95.968 | 92.268 | 52.60 | 24698.38 |
3642 | 2025.03.03 00:00 | close | 1196 | 0.10 | 93.828 | 95.845 | 92.145 | 43.11 | 24741.49 |
3643 | 2025.03.03 00:00 | close | 1195 | 0.10 | 93.828 | 95.707 | 92.007 | 33.61 | 24775.10 |
3644 | 2025.03.03 00:00 | close | 1194 | 0.10 | 93.828 | 96.196 | 92.496 | 65.18 | 24840.28 |
3645 | 2025.03.03 00:00 | close | 1193 | 0.10 | 93.828 | 96.016 | 92.316 | 52.80 | 24893.08 |
3646 | 2025.03.03 00:00 | buy | 1216 | 0.10 | 93.828 | 0.000 | 0.000 | ||
3647 | 2025.03.03 00:00 | modify | 1216 | 0.10 | 93.828 | 92.528 | 96.228 | ||
3648 | 2025.03.03 04:00 | close | 1216 | 0.10 | 93.547 | 92.528 | 96.228 | -19.34 | 24873.74 |
3649 | 2025.03.03 04:00 | sell | 1217 | 0.10 | 93.547 | 0.000 | 0.000 | ||
3650 | 2025.03.03 04:00 | modify | 1217 | 0.10 | 93.547 | 94.847 | 91.147 | ||
3651 | 2025.03.03 08:00 | sell | 1218 | 0.10 | 93.361 | 0.000 | 0.000 | ||
3652 | 2025.03.03 08:00 | modify | 1218 | 0.10 | 93.361 | 94.661 | 90.961 | ||
3653 | 2025.03.03 12:00 | close | 1218 | 0.10 | 94.114 | 94.661 | 90.961 | -51.79 | 24821.95 |
3654 | 2025.03.03 12:00 | close | 1217 | 0.10 | 94.114 | 94.847 | 91.147 | -38.99 | 24782.96 |
3655 | 2025.03.03 12:00 | buy | 1219 | 0.10 | 94.114 | 0.000 | 0.000 | ||
3656 | 2025.03.03 12:00 | modify | 1219 | 0.10 | 94.114 | 92.814 | 96.514 | ||
3657 | 2025.03.03 16:00 | buy | 1220 | 0.10 | 93.790 | 0.000 | 0.000 | ||
3658 | 2025.03.03 16:00 | modify | 1220 | 0.10 | 93.790 | 92.490 | 96.190 | ||
3659 | 2025.03.03 20:00 | buy | 1221 | 0.10 | 93.516 | 0.000 | 0.000 | ||
3660 | 2025.03.03 20:00 | modify | 1221 | 0.10 | 93.516 | 92.216 | 95.916 | ||
3661 | 2025.03.04 00:00 | s/l | 1219 | 0.10 | 92.814 | 92.814 | 96.514 | -89.01 | 24693.95 |
3662 | 2025.03.04 00:00 | close | 1221 | 0.10 | 92.806 | 92.216 | 95.916 | -48.41 | 24645.54 |
3663 | 2025.03.04 00:00 | close | 1220 | 0.10 | 92.806 | 92.490 | 96.190 | -67.27 | 24578.27 |
3664 | 2025.03.04 00:00 | sell | 1222 | 0.10 | 92.806 | 0.000 | 0.000 | ||
3665 | 2025.03.04 00:00 | modify | 1222 | 0.10 | 92.806 | 94.106 | 90.406 | ||
3666 | 2025.03.04 04:00 | sell | 1223 | 0.10 | 92.478 | 0.000 | 0.000 | ||
3667 | 2025.03.04 04:00 | modify | 1223 | 0.10 | 92.478 | 93.778 | 90.078 | ||
3668 | 2025.03.04 08:00 | sell | 1224 | 0.10 | 92.683 | 0.000 | 0.000 | ||
3669 | 2025.03.04 08:00 | modify | 1224 | 0.10 | 92.683 | 93.983 | 90.283 | ||
3670 | 2025.03.04 12:00 | sell | 1225 | 0.10 | 92.529 | 0.000 | 0.000 | ||
3671 | 2025.03.04 12:00 | modify | 1225 | 0.10 | 92.529 | 93.829 | 90.129 | ||
3672 | 2025.03.04 16:00 | sell | 1226 | 0.10 | 92.075 | 0.000 | 0.000 | ||
3673 | 2025.03.04 16:00 | modify | 1226 | 0.10 | 92.075 | 93.375 | 89.675 | ||
3674 | 2025.03.04 20:00 | sell | 1227 | 0.10 | 93.263 | 0.000 | 0.000 | ||
3675 | 2025.03.04 20:00 | modify | 1227 | 0.10 | 93.263 | 94.563 | 90.863 | ||
3676 | 2025.03.05 00:00 | s/l | 1222 | 0.10 | 94.106 | 94.106 | 90.406 | -90.45 | 24487.83 |
3677 | 2025.03.05 00:00 | s/l | 1223 | 0.10 | 93.778 | 93.778 | 90.078 | -90.45 | 24397.38 |
3678 | 2025.03.05 00:00 | s/l | 1224 | 0.10 | 93.983 | 93.983 | 90.283 | -90.45 | 24306.94 |
3679 | 2025.03.05 00:00 | s/l | 1225 | 0.10 | 93.829 | 93.829 | 90.129 | -90.45 | 24216.49 |
3680 | 2025.03.05 00:00 | s/l | 1226 | 0.10 | 93.375 | 93.375 | 89.675 | -90.45 | 24126.05 |
3681 | 2025.03.05 00:00 | close | 1227 | 0.10 | 93.938 | 94.563 | 90.863 | -47.47 | 24078.58 |
3682 | 2025.03.05 00:00 | buy | 1228 | 0.10 | 93.938 | 0.000 | 0.000 | ||
3683 | 2025.03.05 00:00 | modify | 1228 | 0.10 | 93.938 | 92.638 | 96.338 | ||
3684 | 2025.03.05 04:00 | buy | 1229 | 0.10 | 93.765 | 0.000 | 0.000 | ||
3685 | 2025.03.05 04:00 | modify | 1229 | 0.10 | 93.765 | 92.465 | 96.165 | ||
3686 | 2025.03.05 08:00 | buy | 1230 | 0.10 | 93.769 | 0.000 | 0.000 | ||
3687 | 2025.03.05 08:00 | modify | 1230 | 0.10 | 93.769 | 92.469 | 96.169 | ||
3688 | 2025.03.05 12:00 | buy | 1231 | 0.10 | 93.841 | 0.000 | 0.000 | ||
3689 | 2025.03.05 12:00 | modify | 1231 | 0.10 | 93.841 | 92.541 | 96.241 | ||
3690 | 2025.03.05 16:00 | buy | 1232 | 0.10 | 93.930 | 0.000 | 0.000 | ||
3691 | 2025.03.05 16:00 | modify | 1232 | 0.10 | 93.930 | 92.630 | 96.330 | ||
3692 | 2025.03.05 20:00 | buy | 1233 | 0.10 | 94.346 | 0.000 | 0.000 | ||
3693 | 2025.03.05 20:00 | modify | 1233 | 0.10 | 94.346 | 93.046 | 96.746 | ||
3694 | 2025.03.06 00:00 | buy | 1234 | 0.10 | 94.367 | 0.000 | 0.000 | ||
3695 | 2025.03.06 00:00 | modify | 1234 | 0.10 | 94.367 | 93.067 | 96.767 | ||
3696 | 2025.03.06 04:00 | buy | 1235 | 0.10 | 94.631 | 0.000 | 0.000 | ||
3697 | 2025.03.06 04:00 | modify | 1235 | 0.10 | 94.631 | 93.331 | 97.031 | ||
3698 | 2025.03.06 08:00 | buy | 1236 | 0.10 | 93.978 | 0.000 | 0.000 | ||
3699 | 2025.03.06 08:00 | modify | 1236 | 0.10 | 93.978 | 92.678 | 96.378 | ||
3700 | 2025.03.06 12:00 | close | 1236 | 0.10 | 93.646 | 92.678 | 96.378 | -22.84 | 24055.74 |
3701 | 2025.03.06 12:00 | close | 1235 | 0.10 | 93.646 | 93.331 | 97.031 | -67.77 | 23987.97 |
3702 | 2025.03.06 12:00 | close | 1234 | 0.10 | 93.646 | 93.067 | 96.767 | -49.61 | 23938.36 |
3703 | 2025.03.06 12:00 | close | 1233 | 0.10 | 93.646 | 93.046 | 96.746 | -46.83 | 23891.53 |
3704 | 2025.03.06 12:00 | close | 1232 | 0.10 | 93.646 | 92.630 | 96.330 | -18.21 | 23873.32 |
3705 | 2025.03.06 12:00 | close | 1231 | 0.10 | 93.646 | 92.541 | 96.241 | -12.08 | 23861.23 |
3706 | 2025.03.06 12:00 | close | 1230 | 0.10 | 93.646 | 92.469 | 96.169 | -7.13 | 23854.10 |
3707 | 2025.03.06 12:00 | close | 1229 | 0.10 | 93.646 | 92.465 | 96.165 | -6.85 | 23847.25 |
3708 | 2025.03.06 12:00 | close | 1228 | 0.10 | 93.646 | 92.638 | 96.338 | -18.76 | 23828.48 |
3709 | 2025.03.06 12:00 | sell | 1237 | 0.10 | 93.646 | 0.000 | 0.000 | ||
3710 | 2025.03.06 12:00 | modify | 1237 | 0.10 | 93.646 | 94.946 | 91.246 | ||
3711 | 2025.03.06 16:00 | sell | 1238 | 0.10 | 94.141 | 0.000 | 0.000 | ||
3712 | 2025.03.06 16:00 | modify | 1238 | 0.10 | 94.141 | 95.441 | 91.741 | ||
3713 | 2025.03.06 20:00 | sell | 1239 | 0.10 | 93.568 | 0.000 | 0.000 | ||
3714 | 2025.03.06 20:00 | modify | 1239 | 0.10 | 93.568 | 94.868 | 91.168 | ||
3715 | 2025.03.07 00:00 | sell | 1240 | 0.10 | 93.799 | 0.000 | 0.000 | ||
3716 | 2025.03.07 00:00 | modify | 1240 | 0.10 | 93.799 | 95.099 | 91.399 | ||
3717 | 2025.03.07 04:00 | sell | 1241 | 0.10 | 93.026 | 0.000 | 0.000 | ||
3718 | 2025.03.07 04:00 | modify | 1241 | 0.10 | 93.026 | 94.326 | 90.626 | ||
3719 | 2025.03.07 08:00 | sell | 1242 | 0.10 | 93.159 | 0.000 | 0.000 | ||
3720 | 2025.03.07 08:00 | modify | 1242 | 0.10 | 93.159 | 94.459 | 90.759 | ||
3721 | 2025.03.07 12:00 | sell | 1243 | 0.10 | 92.981 | 0.000 | 0.000 | ||
3722 | 2025.03.07 12:00 | modify | 1243 | 0.10 | 92.981 | 94.281 | 90.581 | ||
3723 | 2025.03.07 16:00 | sell | 1244 | 0.10 | 93.126 | 0.000 | 0.000 | ||
3724 | 2025.03.07 16:00 | modify | 1244 | 0.10 | 93.126 | 94.426 | 90.726 | ||
3725 | 2025.03.07 20:00 | sell | 1245 | 0.10 | 93.385 | 0.000 | 0.000 | ||
3726 | 2025.03.07 20:00 | modify | 1245 | 0.10 | 93.385 | 94.685 | 90.985 | ||
3727 | 2025.03.09 20:00 | sell | 1246 | 0.10 | 93.220 | 0.000 | 0.000 | ||
3728 | 2025.03.09 20:00 | modify | 1246 | 0.10 | 93.220 | 94.520 | 90.820 | ||
3729 | 2025.03.10 00:00 | sell | 1247 | 0.10 | 93.022 | 0.000 | 0.000 | ||
3730 | 2025.03.10 00:00 | modify | 1247 | 0.10 | 93.022 | 94.322 | 90.622 | ||
3731 | 2025.03.10 04:00 | sell | 1248 | 0.10 | 93.090 | 0.000 | 0.000 | ||
3732 | 2025.03.10 04:00 | modify | 1248 | 0.10 | 93.090 | 94.390 | 90.690 | ||
3733 | 2025.03.10 08:00 | sell | 1249 | 0.10 | 93.304 | 0.000 | 0.000 | ||
3734 | 2025.03.10 08:00 | modify | 1249 | 0.10 | 93.304 | 94.604 | 90.904 | ||
3735 | 2025.03.10 12:00 | sell | 1250 | 0.10 | 93.053 | 0.000 | 0.000 | ||
3736 | 2025.03.10 12:00 | modify | 1250 | 0.10 | 93.053 | 94.353 | 90.653 | ||
3737 | 2025.03.10 16:00 | sell | 1251 | 0.10 | 92.797 | 0.000 | 0.000 | ||
3738 | 2025.03.10 16:00 | modify | 1251 | 0.10 | 92.797 | 94.097 | 90.397 | ||
3739 | 2025.03.10 20:00 | sell | 1252 | 0.10 | 92.533 | 0.000 | 0.000 | ||
3740 | 2025.03.10 20:00 | modify | 1252 | 0.10 | 92.533 | 93.833 | 90.133 | ||
3741 | 2025.03.11 00:00 | sell | 1253 | 0.10 | 92.367 | 0.000 | 0.000 | ||
3742 | 2025.03.11 00:00 | modify | 1253 | 0.10 | 92.367 | 93.667 | 89.967 | ||
3743 | 2025.03.11 04:00 | sell | 1254 | 0.10 | 92.299 | 0.000 | 0.000 | ||
3744 | 2025.03.11 04:00 | modify | 1254 | 0.10 | 92.299 | 93.599 | 89.899 | ||
3745 | 2025.03.11 08:00 | sell | 1255 | 0.10 | 92.346 | 0.000 | 0.000 | ||
3746 | 2025.03.11 08:00 | modify | 1255 | 0.10 | 92.346 | 93.646 | 89.946 | ||
3747 | 2025.03.11 12:00 | sell | 1256 | 0.10 | 92.837 | 0.000 | 0.000 | ||
3748 | 2025.03.11 12:00 | modify | 1256 | 0.10 | 92.837 | 94.137 | 90.437 | ||
3749 | 2025.03.11 16:00 | sell | 1257 | 0.10 | 92.690 | 0.000 | 0.000 | ||
3750 | 2025.03.11 16:00 | modify | 1257 | 0.10 | 92.690 | 93.990 | 90.290 | ||
3751 | 2025.03.11 20:00 | sell | 1258 | 0.10 | 93.058 | 0.000 | 0.000 | ||
3752 | 2025.03.11 20:00 | modify | 1258 | 0.10 | 93.058 | 94.358 | 90.658 | ||
3753 | 2025.03.12 00:00 | sell | 1259 | 0.10 | 93.200 | 0.000 | 0.000 | ||
3754 | 2025.03.12 00:00 | modify | 1259 | 0.10 | 93.200 | 94.500 | 90.800 | ||
3755 | 2025.03.12 04:00 | close | 1259 | 0.10 | 93.078 | 94.500 | 90.800 | 8.39 | 23836.87 |
3756 | 2025.03.12 04:00 | close | 1258 | 0.10 | 93.078 | 94.358 | 90.658 | -2.42 | 23834.46 |
3757 | 2025.03.12 04:00 | close | 1257 | 0.10 | 93.078 | 93.990 | 90.290 | -27.73 | 23806.73 |
3758 | 2025.03.12 04:00 | close | 1256 | 0.10 | 93.078 | 94.137 | 90.437 | -17.62 | 23789.12 |
3759 | 2025.03.12 04:00 | close | 1255 | 0.10 | 93.078 | 93.646 | 89.946 | -51.39 | 23737.73 |
3760 | 2025.03.12 04:00 | close | 1254 | 0.10 | 93.078 | 93.599 | 89.899 | -54.62 | 23683.12 |
3761 | 2025.03.12 04:00 | close | 1253 | 0.10 | 93.078 | 93.667 | 89.967 | -49.94 | 23633.18 |
3762 | 2025.03.12 04:00 | close | 1252 | 0.10 | 93.078 | 93.833 | 90.133 | -39.55 | 23593.63 |
3763 | 2025.03.12 04:00 | close | 1251 | 0.10 | 93.078 | 94.097 | 90.397 | -21.40 | 23572.23 |
3764 | 2025.03.12 04:00 | close | 1250 | 0.10 | 93.078 | 94.353 | 90.653 | -3.79 | 23568.44 |
3765 | 2025.03.12 04:00 | close | 1249 | 0.10 | 93.078 | 94.604 | 90.904 | 13.47 | 23581.91 |
3766 | 2025.03.12 04:00 | close | 1248 | 0.10 | 93.078 | 94.390 | 90.690 | -1.25 | 23580.66 |
3767 | 2025.03.12 04:00 | close | 1247 | 0.10 | 93.078 | 94.322 | 90.622 | -5.92 | 23574.74 |
3768 | 2025.03.12 04:00 | close | 1246 | 0.10 | 93.078 | 94.520 | 90.820 | 6.66 | 23581.41 |
3769 | 2025.03.12 04:00 | close | 1245 | 0.10 | 93.078 | 94.685 | 90.985 | 18.00 | 23599.41 |
3770 | 2025.03.12 04:00 | close | 1244 | 0.10 | 93.078 | 94.426 | 90.726 | 0.19 | 23599.61 |
3771 | 2025.03.12 04:00 | close | 1243 | 0.10 | 93.078 | 94.281 | 90.581 | -9.78 | 23589.83 |
3772 | 2025.03.12 04:00 | close | 1242 | 0.10 | 93.078 | 94.459 | 90.759 | 2.46 | 23592.29 |
3773 | 2025.03.12 04:00 | close | 1241 | 0.10 | 93.078 | 94.326 | 90.626 | -6.69 | 23585.61 |
3774 | 2025.03.12 04:00 | close | 1240 | 0.10 | 93.078 | 95.099 | 91.399 | 46.48 | 23632.09 |
3775 | 2025.03.12 04:00 | close | 1239 | 0.10 | 93.078 | 94.868 | 91.168 | 29.56 | 23661.65 |
3776 | 2025.03.12 04:00 | close | 1238 | 0.10 | 93.078 | 95.441 | 91.741 | 68.97 | 23730.62 |
3777 | 2025.03.12 04:00 | close | 1237 | 0.10 | 93.078 | 94.946 | 91.246 | 34.92 | 23765.54 |
3778 | 2025.03.12 04:00 | buy | 1260 | 0.10 | 93.078 | 0.000 | 0.000 | ||
3779 | 2025.03.12 04:00 | modify | 1260 | 0.10 | 93.078 | 91.778 | 95.478 | ||
3780 | 2025.03.12 08:00 | buy | 1261 | 0.10 | 93.461 | 0.000 | 0.000 | ||
3781 | 2025.03.12 08:00 | modify | 1261 | 0.10 | 93.461 | 92.161 | 95.861 | ||
3782 | 2025.03.12 12:00 | buy | 1262 | 0.10 | 93.528 | 0.000 | 0.000 | ||
3783 | 2025.03.12 12:00 | modify | 1262 | 0.10 | 93.528 | 92.228 | 95.928 | ||
3784 | 2025.03.12 16:00 | buy | 1263 | 0.10 | 93.547 | 0.000 | 0.000 | ||
3785 | 2025.03.12 16:00 | modify | 1263 | 0.10 | 93.547 | 92.247 | 95.947 | ||
3786 | 2025.03.12 20:00 | buy | 1264 | 0.10 | 93.736 | 0.000 | 0.000 | ||
3787 | 2025.03.12 20:00 | modify | 1264 | 0.10 | 93.736 | 92.436 | 96.136 | ||
3788 | 2025.03.13 00:00 | buy | 1265 | 0.10 | 93.875 | 0.000 | 0.000 | ||
3789 | 2025.03.13 00:00 | modify | 1265 | 0.10 | 93.875 | 92.575 | 96.275 | ||
3790 | 2025.03.13 04:00 | buy | 1266 | 0.10 | 93.505 | 0.000 | 0.000 | ||
3791 | 2025.03.13 04:00 | modify | 1266 | 0.10 | 93.505 | 92.205 | 95.905 | ||
3792 | 2025.03.13 08:00 | close | 1266 | 0.10 | 93.032 | 92.205 | 95.905 | -32.55 | 23732.99 |
3793 | 2025.03.13 08:00 | close | 1265 | 0.10 | 93.032 | 92.575 | 96.275 | -58.00 | 23674.99 |
3794 | 2025.03.13 08:00 | close | 1264 | 0.10 | 93.032 | 92.436 | 96.136 | -47.11 | 23627.88 |
3795 | 2025.03.13 08:00 | close | 1263 | 0.10 | 93.032 | 92.247 | 95.947 | -34.10 | 23593.78 |
3796 | 2025.03.13 08:00 | close | 1262 | 0.10 | 93.032 | 92.228 | 95.928 | -32.80 | 23560.97 |
3797 | 2025.03.13 08:00 | close | 1261 | 0.10 | 93.032 | 92.161 | 95.861 | -28.19 | 23532.78 |
3798 | 2025.03.13 08:00 | close | 1260 | 0.10 | 93.032 | 91.778 | 95.478 | -1.83 | 23530.95 |
3799 | 2025.03.13 08:00 | sell | 1267 | 0.10 | 93.032 | 0.000 | 0.000 | ||
3800 | 2025.03.13 08:00 | modify | 1267 | 0.10 | 93.032 | 94.332 | 90.632 | ||
3801 | 2025.03.13 12:00 | sell | 1268 | 0.10 | 93.036 | 0.000 | 0.000 | ||
3802 | 2025.03.13 12:00 | modify | 1268 | 0.10 | 93.036 | 94.336 | 90.636 | ||
3803 | 2025.03.13 16:00 | sell | 1269 | 0.10 | 92.866 | 0.000 | 0.000 | ||
3804 | 2025.03.13 16:00 | modify | 1269 | 0.10 | 92.866 | 94.166 | 90.466 | ||
3805 | 2025.03.13 20:00 | sell | 1270 | 0.10 | 92.806 | 0.000 | 0.000 | ||
3806 | 2025.03.13 20:00 | modify | 1270 | 0.10 | 92.806 | 94.106 | 90.406 | ||
3807 | 2025.03.14 00:00 | sell | 1271 | 0.10 | 92.984 | 0.000 | 0.000 | ||
3808 | 2025.03.14 00:00 | modify | 1271 | 0.10 | 92.984 | 94.284 | 90.584 | ||
3809 | 2025.03.14 04:00 | close | 1271 | 0.10 | 93.356 | 94.284 | 90.584 | -25.59 | 23505.36 |
3810 | 2025.03.14 04:00 | close | 1270 | 0.10 | 93.356 | 94.106 | 90.406 | -38.87 | 23466.49 |
3811 | 2025.03.14 04:00 | close | 1269 | 0.10 | 93.356 | 94.166 | 90.466 | -34.74 | 23431.76 |
3812 | 2025.03.14 04:00 | close | 1268 | 0.10 | 93.356 | 94.336 | 90.636 | -23.05 | 23408.71 |
3813 | 2025.03.14 04:00 | close | 1267 | 0.10 | 93.356 | 94.332 | 90.632 | -23.32 | 23385.40 |
3814 | 2025.03.14 04:00 | buy | 1272 | 0.10 | 93.356 | 0.000 | 0.000 | ||
3815 | 2025.03.14 04:00 | modify | 1272 | 0.10 | 93.356 | 92.056 | 95.756 | ||
3816 | 2025.03.14 08:00 | buy | 1273 | 0.10 | 93.794 | 0.000 | 0.000 | ||
3817 | 2025.03.14 08:00 | modify | 1273 | 0.10 | 93.794 | 92.494 | 96.194 | ||
3818 | 2025.03.14 12:00 | buy | 1274 | 0.10 | 93.812 | 0.000 | 0.000 | ||
3819 | 2025.03.14 12:00 | modify | 1274 | 0.10 | 93.812 | 92.512 | 96.212 | ||
3820 | 2025.03.14 16:00 | buy | 1275 | 0.10 | 93.846 | 0.000 | 0.000 | ||
3821 | 2025.03.14 16:00 | modify | 1275 | 0.10 | 93.846 | 92.546 | 96.246 | ||
3822 | 2025.03.14 20:00 | buy | 1276 | 0.10 | 94.063 | 0.000 | 0.000 | ||
3823 | 2025.03.14 20:00 | modify | 1276 | 0.10 | 94.063 | 92.763 | 96.463 | ||
3824 | 2025.03.16 20:00 | buy | 1277 | 0.10 | 94.040 | 0.000 | 0.000 | ||
3825 | 2025.03.16 20:00 | modify | 1277 | 0.10 | 94.040 | 92.740 | 96.440 | ||
3826 | 2025.03.17 00:00 | buy | 1278 | 0.10 | 94.024 | 0.000 | 0.000 | ||
3827 | 2025.03.17 00:00 | modify | 1278 | 0.10 | 94.024 | 92.724 | 96.424 | ||
3828 | 2025.03.17 04:00 | buy | 1279 | 0.10 | 94.150 | 0.000 | 0.000 | ||
3829 | 2025.03.17 04:00 | modify | 1279 | 0.10 | 94.150 | 92.850 | 96.550 | ||
3830 | 2025.03.17 08:00 | buy | 1280 | 0.10 | 94.362 | 0.000 | 0.000 | ||
3831 | 2025.03.17 08:00 | modify | 1280 | 0.10 | 94.362 | 93.062 | 96.762 | ||
3832 | 2025.03.17 12:00 | buy | 1281 | 0.10 | 94.306 | 0.000 | 0.000 | ||
3833 | 2025.03.17 12:00 | modify | 1281 | 0.10 | 94.306 | 93.006 | 96.706 | ||
3834 | 2025.03.17 16:00 | buy | 1282 | 0.10 | 94.706 | 0.000 | 0.000 | ||
3835 | 2025.03.17 16:00 | modify | 1282 | 0.10 | 94.706 | 93.406 | 97.106 | ||
3836 | 2025.03.17 20:00 | buy | 1283 | 0.10 | 95.283 | 0.000 | 0.000 | ||
3837 | 2025.03.17 20:00 | modify | 1283 | 0.10 | 95.283 | 93.983 | 97.683 | ||
3838 | 2025.03.18 00:00 | buy | 1284 | 0.10 | 95.354 | 0.000 | 0.000 | ||
3839 | 2025.03.18 00:00 | modify | 1284 | 0.10 | 95.354 | 94.054 | 97.754 | ||
3840 | 2025.03.18 04:00 | buy | 1285 | 0.10 | 95.371 | 0.000 | 0.000 | ||
3841 | 2025.03.18 04:00 | modify | 1285 | 0.10 | 95.371 | 94.071 | 97.771 | ||
3842 | 2025.03.18 08:00 | buy | 1286 | 0.10 | 95.629 | 0.000 | 0.000 | ||
3843 | 2025.03.18 08:00 | modify | 1286 | 0.10 | 95.629 | 94.329 | 98.029 | ||
3844 | 2025.03.18 12:00 | buy | 1287 | 0.10 | 95.387 | 0.000 | 0.000 | ||
3845 | 2025.03.18 12:00 | modify | 1287 | 0.10 | 95.387 | 94.087 | 97.787 | ||
3846 | 2025.03.18 16:00 | buy | 1288 | 0.10 | 95.022 | 0.000 | 0.000 | ||
3847 | 2025.03.18 16:00 | modify | 1288 | 0.10 | 95.022 | 93.722 | 97.422 | ||
3848 | 2025.03.18 20:00 | buy | 1289 | 0.10 | 95.007 | 0.000 | 0.000 | ||
3849 | 2025.03.18 20:00 | modify | 1289 | 0.10 | 95.007 | 93.707 | 97.407 | ||
3850 | 2025.03.19 00:00 | buy | 1290 | 0.10 | 95.095 | 0.000 | 0.000 | ||
3851 | 2025.03.19 00:00 | modify | 1290 | 0.10 | 95.095 | 93.795 | 97.495 | ||
3852 | 2025.03.19 04:00 | buy | 1291 | 0.10 | 94.995 | 0.000 | 0.000 | ||
3853 | 2025.03.19 04:00 | modify | 1291 | 0.10 | 94.995 | 93.695 | 97.395 | ||
3854 | 2025.03.19 08:00 | buy | 1292 | 0.10 | 94.534 | 0.000 | 0.000 | ||
3855 | 2025.03.19 08:00 | modify | 1292 | 0.10 | 94.534 | 93.234 | 96.934 | ||
3856 | 2025.03.19 12:00 | buy | 1293 | 0.10 | 94.957 | 0.000 | 0.000 | ||
3857 | 2025.03.19 12:00 | modify | 1293 | 0.10 | 94.957 | 93.657 | 97.357 | ||
3858 | 2025.03.19 16:00 | buy | 1294 | 0.10 | 95.000 | 0.000 | 0.000 | ||
3859 | 2025.03.19 16:00 | modify | 1294 | 0.10 | 95.000 | 93.700 | 97.400 | ||
3860 | 2025.03.19 20:00 | buy | 1295 | 0.10 | 94.543 | 0.000 | 0.000 | ||
3861 | 2025.03.19 20:00 | modify | 1295 | 0.10 | 94.543 | 93.243 | 96.943 | ||
3862 | 2025.03.20 00:00 | close | 1295 | 0.10 | 94.465 | 93.243 | 96.943 | -4.04 | 23381.35 |
3863 | 2025.03.20 00:00 | close | 1294 | 0.10 | 94.465 | 93.700 | 97.400 | -35.48 | 23345.87 |
3864 | 2025.03.20 00:00 | close | 1293 | 0.10 | 94.465 | 93.657 | 97.357 | -32.52 | 23313.35 |
3865 | 2025.03.20 00:00 | close | 1292 | 0.10 | 94.465 | 93.234 | 96.934 | -3.42 | 23309.93 |
3866 | 2025.03.20 00:00 | close | 1291 | 0.10 | 94.465 | 93.695 | 97.395 | -35.14 | 23274.78 |
3867 | 2025.03.20 00:00 | close | 1290 | 0.10 | 94.465 | 93.795 | 97.495 | -42.02 | 23232.76 |
3868 | 2025.03.20 00:00 | close | 1289 | 0.10 | 94.465 | 93.707 | 97.407 | -35.52 | 23197.24 |
3869 | 2025.03.20 00:00 | close | 1288 | 0.10 | 94.465 | 93.722 | 97.422 | -36.56 | 23160.68 |
3870 | 2025.03.20 00:00 | close | 1287 | 0.10 | 94.465 | 94.087 | 97.787 | -61.67 | 23099.01 |
3871 | 2025.03.20 00:00 | close | 1286 | 0.10 | 94.465 | 94.329 | 98.029 | -78.32 | 23020.69 |
3872 | 2025.03.20 00:00 | close | 1285 | 0.10 | 94.465 | 94.071 | 97.771 | -60.57 | 22960.12 |
3873 | 2025.03.20 00:00 | close | 1284 | 0.10 | 94.465 | 94.054 | 97.754 | -59.40 | 22900.72 |
3874 | 2025.03.20 00:00 | close | 1283 | 0.10 | 94.465 | 93.983 | 97.683 | -54.07 | 22846.65 |
3875 | 2025.03.20 00:00 | close | 1282 | 0.10 | 94.465 | 93.406 | 97.106 | -14.37 | 22832.28 |
3876 | 2025.03.20 00:00 | close | 1281 | 0.10 | 94.465 | 93.006 | 96.706 | 13.15 | 22845.43 |
3877 | 2025.03.20 00:00 | close | 1280 | 0.10 | 94.465 | 93.062 | 96.762 | 9.30 | 22854.73 |
3878 | 2025.03.20 00:00 | close | 1279 | 0.10 | 94.465 | 92.850 | 96.550 | 23.88 | 22878.62 |
3879 | 2025.03.20 00:00 | close | 1278 | 0.10 | 94.465 | 92.724 | 96.424 | 32.55 | 22911.17 |
3880 | 2025.03.20 00:00 | close | 1277 | 0.10 | 94.465 | 92.740 | 96.440 | 31.89 | 22943.06 |
3881 | 2025.03.20 00:00 | close | 1276 | 0.10 | 94.465 | 92.763 | 96.463 | 30.31 | 22973.38 |
3882 | 2025.03.20 00:00 | close | 1275 | 0.10 | 94.465 | 92.546 | 96.246 | 45.24 | 23018.62 |
3883 | 2025.03.20 00:00 | close | 1274 | 0.10 | 94.465 | 92.512 | 96.212 | 47.58 | 23066.20 |
3884 | 2025.03.20 00:00 | close | 1273 | 0.10 | 94.465 | 92.494 | 96.194 | 48.82 | 23115.03 |
3885 | 2025.03.20 00:00 | close | 1272 | 0.10 | 94.465 | 92.056 | 95.756 | 78.96 | 23193.99 |
3886 | 2025.03.20 00:00 | sell | 1296 | 0.10 | 94.465 | 0.000 | 0.000 | ||
3887 | 2025.03.20 00:00 | modify | 1296 | 0.10 | 94.465 | 95.765 | 92.065 | ||
3888 | 2025.03.20 04:00 | sell | 1297 | 0.10 | 94.132 | 0.000 | 0.000 | ||
3889 | 2025.03.20 04:00 | modify | 1297 | 0.10 | 94.132 | 95.432 | 91.732 | ||
3890 | 2025.03.20 08:00 | sell | 1298 | 0.10 | 93.921 | 0.000 | 0.000 | ||
3891 | 2025.03.20 08:00 | modify | 1298 | 0.10 | 93.921 | 95.221 | 91.521 | ||
3892 | 2025.03.20 12:00 | sell | 1299 | 0.10 | 93.339 | 0.000 | 0.000 | ||
3893 | 2025.03.20 12:00 | modify | 1299 | 0.10 | 93.339 | 94.639 | 90.939 | ||
3894 | 2025.03.20 16:00 | sell | 1300 | 0.10 | 93.765 | 0.000 | 0.000 | ||
3895 | 2025.03.20 16:00 | modify | 1300 | 0.10 | 93.765 | 95.065 | 91.365 | ||
3896 | 2025.03.20 20:00 | sell | 1301 | 0.10 | 93.806 | 0.000 | 0.000 | ||
3897 | 2025.03.20 20:00 | modify | 1301 | 0.10 | 93.806 | 95.106 | 91.406 | ||
3898 | 2025.03.21 00:00 | sell | 1302 | 0.10 | 93.662 | 0.000 | 0.000 | ||
3899 | 2025.03.21 00:00 | modify | 1302 | 0.10 | 93.662 | 94.962 | 91.262 | ||
3900 | 2025.03.21 04:00 | sell | 1303 | 0.10 | 93.881 | 0.000 | 0.000 | ||
3901 | 2025.03.21 04:00 | modify | 1303 | 0.10 | 93.881 | 95.181 | 91.481 | ||
3902 | 2025.03.21 08:00 | close | 1303 | 0.10 | 94.020 | 95.181 | 91.481 | -9.56 | 23184.43 |
3903 | 2025.03.21 08:00 | close | 1302 | 0.10 | 94.020 | 94.962 | 91.262 | -24.62 | 23159.81 |
3904 | 2025.03.21 08:00 | close | 1301 | 0.10 | 94.020 | 95.106 | 91.406 | -15.76 | 23144.06 |
3905 | 2025.03.21 08:00 | close | 1300 | 0.10 | 94.020 | 95.065 | 91.365 | -18.58 | 23125.48 |
3906 | 2025.03.21 08:00 | close | 1299 | 0.10 | 94.020 | 94.639 | 90.939 | -47.88 | 23077.61 |
3907 | 2025.03.21 08:00 | close | 1298 | 0.10 | 94.020 | 95.221 | 91.521 | -7.85 | 23069.76 |
3908 | 2025.03.21 08:00 | close | 1297 | 0.10 | 94.020 | 95.432 | 91.732 | 6.66 | 23076.43 |
3909 | 2025.03.21 08:00 | close | 1296 | 0.10 | 94.020 | 95.765 | 92.065 | 29.56 | 23105.99 |
3910 | 2025.03.21 08:00 | buy | 1304 | 0.10 | 94.020 | 0.000 | 0.000 | ||
3911 | 2025.03.21 08:00 | modify | 1304 | 0.10 | 94.020 | 92.720 | 96.420 | ||
3912 | 2025.03.21 12:00 | close | 1304 | 0.10 | 93.684 | 92.720 | 96.420 | -23.12 | 23082.87 |
3913 | 2025.03.21 12:00 | sell | 1305 | 0.10 | 93.684 | 0.000 | 0.000 | ||
3914 | 2025.03.21 12:00 | modify | 1305 | 0.10 | 93.684 | 94.984 | 91.284 | ||
3915 | 2025.03.21 16:00 | sell | 1306 | 0.10 | 93.315 | 0.000 | 0.000 | ||
3916 | 2025.03.21 16:00 | modify | 1306 | 0.10 | 93.315 | 94.615 | 90.915 | ||
3917 | 2025.03.21 20:00 | sell | 1307 | 0.10 | 93.705 | 0.000 | 0.000 | ||
3918 | 2025.03.21 20:00 | modify | 1307 | 0.10 | 93.705 | 95.005 | 91.305 | ||
3919 | 2025.03.23 20:00 | sell | 1308 | 0.10 | 93.585 | 0.000 | 0.000 | ||
3920 | 2025.03.23 20:00 | modify | 1308 | 0.10 | 93.585 | 94.885 | 91.185 | ||
3921 | 2025.03.24 00:00 | sell | 1309 | 0.10 | 94.120 | 0.000 | 0.000 | ||
3922 | 2025.03.24 00:00 | modify | 1309 | 0.10 | 94.120 | 95.420 | 91.720 | ||
3923 | 2025.03.24 04:00 | close | 1309 | 0.10 | 94.060 | 95.420 | 91.720 | 4.13 | 23087.00 |
3924 | 2025.03.24 04:00 | close | 1308 | 0.10 | 94.060 | 94.885 | 91.185 | -33.71 | 23053.30 |
3925 | 2025.03.24 04:00 | close | 1307 | 0.10 | 94.060 | 95.005 | 91.305 | -25.46 | 23027.84 |
3926 | 2025.03.24 04:00 | close | 1306 | 0.10 | 94.060 | 94.615 | 90.915 | -52.28 | 22975.57 |
3927 | 2025.03.24 04:00 | close | 1305 | 0.10 | 94.060 | 94.984 | 91.284 | -26.90 | 22948.67 |
3928 | 2025.03.24 04:00 | buy | 1310 | 0.10 | 94.060 | 0.000 | 0.000 | ||
3929 | 2025.03.24 04:00 | modify | 1310 | 0.10 | 94.060 | 92.760 | 96.460 | ||
3930 | 2025.03.24 08:00 | buy | 1311 | 0.10 | 94.178 | 0.000 | 0.000 | ||
3931 | 2025.03.24 08:00 | modify | 1311 | 0.10 | 94.178 | 92.878 | 96.578 | ||
3932 | 2025.03.24 12:00 | buy | 1312 | 0.10 | 94.261 | 0.000 | 0.000 | ||
3933 | 2025.03.24 12:00 | modify | 1312 | 0.10 | 94.261 | 92.961 | 96.661 | ||
3934 | 2025.03.24 16:00 | buy | 1313 | 0.10 | 94.672 | 0.000 | 0.000 | ||
3935 | 2025.03.24 16:00 | modify | 1313 | 0.10 | 94.672 | 93.372 | 97.072 | ||
3936 | 2025.03.24 20:00 | buy | 1314 | 0.10 | 94.672 | 0.000 | 0.000 | ||
3937 | 2025.03.24 20:00 | modify | 1314 | 0.10 | 94.672 | 93.372 | 97.072 | ||
3938 | 2025.03.25 00:00 | buy | 1315 | 0.10 | 94.817 | 0.000 | 0.000 | ||
3939 | 2025.03.25 00:00 | modify | 1315 | 0.10 | 94.817 | 93.517 | 97.217 | ||
3940 | 2025.03.25 04:00 | buy | 1316 | 0.10 | 94.750 | 0.000 | 0.000 | ||
3941 | 2025.03.25 04:00 | modify | 1316 | 0.10 | 94.750 | 93.450 | 97.150 | ||
3942 | 2025.03.25 08:00 | buy | 1317 | 0.10 | 94.731 | 0.000 | 0.000 | ||
3943 | 2025.03.25 08:00 | modify | 1317 | 0.10 | 94.731 | 93.431 | 97.131 | ||
3944 | 2025.03.25 12:00 | buy | 1318 | 0.10 | 94.905 | 0.000 | 0.000 | ||
3945 | 2025.03.25 12:00 | modify | 1318 | 0.10 | 94.905 | 93.605 | 97.305 | ||
3946 | 2025.03.25 16:00 | buy | 1319 | 0.10 | 94.489 | 0.000 | 0.000 | ||
3947 | 2025.03.25 16:00 | modify | 1319 | 0.10 | 94.489 | 93.189 | 96.889 | ||
3948 | 2025.03.25 20:00 | buy | 1320 | 0.10 | 94.450 | 0.000 | 0.000 | ||
3949 | 2025.03.25 20:00 | modify | 1320 | 0.10 | 94.450 | 93.150 | 96.850 | ||
3950 | 2025.03.26 00:00 | buy | 1321 | 0.10 | 94.591 | 0.000 | 0.000 | ||
3951 | 2025.03.26 00:00 | modify | 1321 | 0.10 | 94.591 | 93.291 | 96.991 | ||
3952 | 2025.03.26 04:00 | buy | 1322 | 0.10 | 94.932 | 0.000 | 0.000 | ||
3953 | 2025.03.26 04:00 | modify | 1322 | 0.10 | 94.932 | 93.632 | 97.332 | ||
3954 | 2025.03.26 08:00 | buy | 1323 | 0.10 | 95.058 | 0.000 | 0.000 | ||
3955 | 2025.03.26 08:00 | modify | 1323 | 0.10 | 95.058 | 93.758 | 97.458 | ||
3956 | 2025.03.26 12:00 | buy | 1324 | 0.10 | 94.973 | 0.000 | 0.000 | ||
3957 | 2025.03.26 12:00 | modify | 1324 | 0.10 | 94.973 | 93.673 | 97.373 | ||
3958 | 2025.03.26 16:00 | buy | 1325 | 0.10 | 95.033 | 0.000 | 0.000 | ||
3959 | 2025.03.26 16:00 | modify | 1325 | 0.10 | 95.033 | 93.733 | 97.433 | ||
3960 | 2025.03.26 20:00 | buy | 1326 | 0.10 | 94.744 | 0.000 | 0.000 | ||
3961 | 2025.03.26 20:00 | modify | 1326 | 0.10 | 94.744 | 93.444 | 97.144 | ||
3962 | 2025.03.27 00:00 | buy | 1327 | 0.10 | 94.617 | 0.000 | 0.000 | ||
3963 | 2025.03.27 00:00 | modify | 1327 | 0.10 | 94.617 | 93.317 | 97.017 | ||
3964 | 2025.03.27 04:00 | buy | 1328 | 0.10 | 94.754 | 0.000 | 0.000 | ||
3965 | 2025.03.27 04:00 | modify | 1328 | 0.10 | 94.754 | 93.454 | 97.154 | ||
3966 | 2025.03.27 08:00 | buy | 1329 | 0.10 | 94.945 | 0.000 | 0.000 | ||
3967 | 2025.03.27 08:00 | modify | 1329 | 0.10 | 94.945 | 93.645 | 97.345 | ||
3968 | 2025.03.27 12:00 | buy | 1330 | 0.10 | 95.386 | 0.000 | 0.000 | ||
3969 | 2025.03.27 12:00 | modify | 1330 | 0.10 | 95.386 | 94.086 | 97.786 | ||
3970 | 2025.03.27 16:00 | buy | 1331 | 0.10 | 95.243 | 0.000 | 0.000 | ||
3971 | 2025.03.27 16:00 | modify | 1331 | 0.10 | 95.243 | 93.943 | 97.643 | ||
3972 | 2025.03.27 20:00 | buy | 1332 | 0.10 | 95.201 | 0.000 | 0.000 | ||
3973 | 2025.03.27 20:00 | modify | 1332 | 0.10 | 95.201 | 93.901 | 97.601 | ||
3974 | 2025.03.28 00:00 | buy | 1333 | 0.10 | 95.077 | 0.000 | 0.000 | ||
3975 | 2025.03.28 00:00 | modify | 1333 | 0.10 | 95.077 | 93.777 | 97.477 | ||
3976 | 2025.03.28 04:00 | close | 1333 | 0.10 | 94.753 | 93.777 | 97.477 | -22.29 | 22926.38 |
3977 | 2025.03.28 04:00 | close | 1332 | 0.10 | 94.753 | 93.901 | 97.601 | -30.38 | 22896.00 |
3978 | 2025.03.28 04:00 | close | 1331 | 0.10 | 94.753 | 93.943 | 97.643 | -33.27 | 22862.74 |
3979 | 2025.03.28 04:00 | close | 1330 | 0.10 | 94.753 | 94.086 | 97.786 | -43.11 | 22819.63 |
3980 | 2025.03.28 04:00 | close | 1329 | 0.10 | 94.753 | 93.645 | 97.345 | -12.77 | 22806.86 |
3981 | 2025.03.28 04:00 | close | 1328 | 0.10 | 94.753 | 93.454 | 97.154 | 0.37 | 22807.23 |
3982 | 2025.03.28 04:00 | close | 1327 | 0.10 | 94.753 | 93.317 | 97.017 | 9.80 | 22817.03 |
3983 | 2025.03.28 04:00 | close | 1326 | 0.10 | 94.753 | 93.444 | 97.144 | 2.39 | 22819.42 |
3984 | 2025.03.28 04:00 | close | 1325 | 0.10 | 94.753 | 93.733 | 97.433 | -17.49 | 22801.93 |
3985 | 2025.03.28 04:00 | close | 1324 | 0.10 | 94.753 | 93.673 | 97.373 | -13.36 | 22788.57 |
3986 | 2025.03.28 04:00 | close | 1323 | 0.10 | 94.753 | 93.758 | 97.458 | -19.21 | 22769.36 |
3987 | 2025.03.28 04:00 | close | 1322 | 0.10 | 94.753 | 93.632 | 97.332 | -10.54 | 22758.82 |
3988 | 2025.03.28 04:00 | close | 1321 | 0.10 | 94.753 | 93.291 | 96.991 | 12.92 | 22771.74 |
3989 | 2025.03.28 04:00 | close | 1320 | 0.10 | 94.753 | 93.150 | 96.850 | 23.06 | 22794.80 |
3990 | 2025.03.28 04:00 | close | 1319 | 0.10 | 94.753 | 93.189 | 96.889 | 20.38 | 22815.18 |
3991 | 2025.03.28 04:00 | close | 1318 | 0.10 | 94.753 | 93.605 | 97.305 | -8.25 | 22806.94 |
3992 | 2025.03.28 04:00 | close | 1317 | 0.10 | 94.753 | 93.431 | 97.131 | 3.73 | 22810.67 |
3993 | 2025.03.28 04:00 | close | 1316 | 0.10 | 94.753 | 93.450 | 97.150 | 2.42 | 22813.09 |
3994 | 2025.03.28 04:00 | close | 1315 | 0.10 | 94.753 | 93.517 | 97.217 | -2.19 | 22810.90 |
3995 | 2025.03.28 04:00 | close | 1314 | 0.10 | 94.753 | 93.372 | 97.072 | 8.23 | 22819.14 |
3996 | 2025.03.28 04:00 | close | 1313 | 0.10 | 94.753 | 93.372 | 97.072 | 8.23 | 22827.37 |
3997 | 2025.03.28 04:00 | close | 1312 | 0.10 | 94.753 | 92.961 | 96.661 | 36.51 | 22863.88 |
3998 | 2025.03.28 04:00 | close | 1311 | 0.10 | 94.753 | 92.878 | 96.578 | 42.22 | 22906.11 |
3999 | 2025.03.28 04:00 | close | 1310 | 0.10 | 94.753 | 92.760 | 96.460 | 50.34 | 22956.45 |
4000 | 2025.03.28 04:00 | sell | 1334 | 0.10 | 94.753 | 0.000 | 0.000 | ||
4001 | 2025.03.28 04:00 | modify | 1334 | 0.10 | 94.753 | 96.053 | 92.353 | ||
4002 | 2025.03.28 08:00 | sell | 1335 | 0.10 | 94.642 | 0.000 | 0.000 | ||
4003 | 2025.03.28 08:00 | modify | 1335 | 0.10 | 94.642 | 95.942 | 92.242 | ||
4004 | 2025.03.28 12:00 | sell | 1336 | 0.10 | 94.900 | 0.000 | 0.000 | ||
4005 | 2025.03.28 12:00 | modify | 1336 | 0.10 | 94.900 | 96.200 | 92.500 | ||
4006 | 2025.03.28 16:00 | sell | 1337 | 0.10 | 94.633 | 0.000 | 0.000 | ||
4007 | 2025.03.28 16:00 | modify | 1337 | 0.10 | 94.633 | 95.933 | 92.233 | ||
4008 | 2025.03.28 20:00 | sell | 1338 | 0.10 | 94.149 | 0.000 | 0.000 | ||
4009 | 2025.03.28 20:00 | modify | 1338 | 0.10 | 94.149 | 95.449 | 91.749 | ||
4010 | 2025.03.30 20:00 | sell | 1339 | 0.10 | 94.081 | 0.000 | 0.000 | ||
4011 | 2025.03.30 20:00 | modify | 1339 | 0.10 | 94.081 | 95.381 | 91.681 | ||
4012 | 2025.03.31 00:00 | sell | 1340 | 0.10 | 93.995 | 0.000 | 0.000 | ||
4013 | 2025.03.31 00:00 | modify | 1340 | 0.10 | 93.995 | 95.295 | 91.595 | ||
4014 | 2025.03.31 04:00 | sell | 1341 | 0.10 | 93.529 | 0.000 | 0.000 | ||
4015 | 2025.03.31 04:00 | modify | 1341 | 0.10 | 93.529 | 94.829 | 91.129 | ||
4016 | 2025.03.31 08:00 | sell | 1342 | 0.10 | 93.499 | 0.000 | 0.000 | ||
4017 | 2025.03.31 08:00 | modify | 1342 | 0.10 | 93.499 | 94.799 | 91.099 | ||
4018 | 2025.03.31 12:00 | sell | 1343 | 0.10 | 93.360 | 0.000 | 0.000 | ||
4019 | 2025.03.31 12:00 | modify | 1343 | 0.10 | 93.360 | 94.660 | 90.960 | ||
4020 | 2025.03.31 16:00 | sell | 1344 | 0.10 | 93.460 | 0.000 | 0.000 | ||
4021 | 2025.03.31 16:00 | modify | 1344 | 0.10 | 93.460 | 94.760 | 91.060 | ||
4022 | 2025.03.31 20:00 | sell | 1345 | 0.10 | 93.713 | 0.000 | 0.000 | ||
4023 | 2025.03.31 20:00 | modify | 1345 | 0.10 | 93.713 | 95.013 | 91.313 | ||
4024 | 2025.04.01 00:00 | sell | 1346 | 0.10 | 93.561 | 0.000 | 0.000 | ||
4025 | 2025.04.01 00:00 | modify | 1346 | 0.10 | 93.561 | 94.861 | 91.161 | ||
4026 | 2025.04.01 04:00 | sell | 1347 | 0.10 | 93.511 | 0.000 | 0.000 | ||
4027 | 2025.04.01 04:00 | modify | 1347 | 0.10 | 93.511 | 94.811 | 91.111 | ||
4028 | 2025.04.01 08:00 | sell | 1348 | 0.10 | 93.469 | 0.000 | 0.000 | ||
4029 | 2025.04.01 08:00 | modify | 1348 | 0.10 | 93.469 | 94.769 | 91.069 | ||
4030 | 2025.04.01 12:00 | sell | 1349 | 0.10 | 93.235 | 0.000 | 0.000 | ||
4031 | 2025.04.01 12:00 | modify | 1349 | 0.10 | 93.235 | 94.535 | 90.835 | ||
4032 | 2025.04.01 16:00 | sell | 1350 | 0.10 | 93.791 | 0.000 | 0.000 | ||
4033 | 2025.04.01 16:00 | modify | 1350 | 0.10 | 93.791 | 95.091 | 91.391 | ||
4034 | 2025.04.01 20:00 | sell | 1351 | 0.10 | 93.925 | 0.000 | 0.000 | ||
4035 | 2025.04.01 20:00 | modify | 1351 | 0.10 | 93.925 | 95.225 | 91.525 | ||
4036 | 2025.04.02 00:00 | sell | 1352 | 0.10 | 94.162 | 0.000 | 0.000 | ||
4037 | 2025.04.02 00:00 | modify | 1352 | 0.10 | 94.162 | 95.462 | 91.762 | ||
4038 | 2025.04.02 04:00 | close | 1352 | 0.10 | 94.347 | 95.462 | 91.762 | -12.73 | 22943.72 |
4039 | 2025.04.02 04:00 | close | 1351 | 0.10 | 94.347 | 95.225 | 91.525 | -30.07 | 22913.66 |
4040 | 2025.04.02 04:00 | close | 1350 | 0.10 | 94.347 | 95.091 | 91.391 | -39.28 | 22874.38 |
4041 | 2025.04.02 04:00 | close | 1349 | 0.10 | 94.347 | 94.535 | 90.835 | -77.52 | 22796.87 |
4042 | 2025.04.02 04:00 | close | 1348 | 0.10 | 94.347 | 94.769 | 91.069 | -61.43 | 22735.44 |
4043 | 2025.04.02 04:00 | close | 1347 | 0.10 | 94.347 | 94.811 | 91.111 | -58.54 | 22676.91 |
4044 | 2025.04.02 04:00 | close | 1346 | 0.10 | 94.347 | 94.861 | 91.161 | -55.10 | 22621.81 |
4045 | 2025.04.02 04:00 | close | 1345 | 0.10 | 94.347 | 95.013 | 91.313 | -45.68 | 22576.13 |
4046 | 2025.04.02 04:00 | close | 1344 | 0.10 | 94.347 | 94.760 | 91.060 | -63.08 | 22513.05 |
4047 | 2025.04.02 04:00 | close | 1343 | 0.10 | 94.347 | 94.660 | 90.960 | -69.96 | 22443.09 |
4048 | 2025.04.02 04:00 | close | 1342 | 0.10 | 94.347 | 94.799 | 91.099 | -60.40 | 22382.69 |
4049 | 2025.04.02 04:00 | close | 1341 | 0.10 | 94.347 | 94.829 | 91.129 | -58.33 | 22324.36 |
4050 | 2025.04.02 04:00 | close | 1340 | 0.10 | 94.347 | 95.295 | 91.595 | -26.28 | 22298.08 |
4051 | 2025.04.02 04:00 | close | 1339 | 0.10 | 94.347 | 95.381 | 91.681 | -21.41 | 22276.67 |
4052 | 2025.04.02 04:00 | close | 1338 | 0.10 | 94.347 | 95.449 | 91.749 | -16.73 | 22259.95 |
4053 | 2025.04.02 04:00 | close | 1337 | 0.10 | 94.347 | 95.933 | 92.233 | 16.56 | 22276.51 |
4054 | 2025.04.02 04:00 | close | 1336 | 0.10 | 94.347 | 96.200 | 92.500 | 34.92 | 22311.44 |
4055 | 2025.04.02 04:00 | close | 1335 | 0.10 | 94.347 | 95.942 | 92.242 | 17.18 | 22328.62 |
4056 | 2025.04.02 04:00 | close | 1334 | 0.10 | 94.347 | 96.053 | 92.353 | 24.81 | 22353.44 |
4057 | 2025.04.02 04:00 | buy | 1353 | 0.10 | 94.347 | 0.000 | 0.000 | ||
4058 | 2025.04.02 04:00 | modify | 1353 | 0.10 | 94.347 | 93.047 | 96.747 | ||
4059 | 2025.04.02 08:00 | buy | 1354 | 0.10 | 94.375 | 0.000 | 0.000 | ||
4060 | 2025.04.02 08:00 | modify | 1354 | 0.10 | 94.375 | 93.075 | 96.775 | ||
4061 | 2025.04.02 12:00 | buy | 1355 | 0.10 | 94.128 | 0.000 | 0.000 | ||
4062 | 2025.04.02 12:00 | modify | 1355 | 0.10 | 94.128 | 92.828 | 96.528 | ||
4063 | 2025.04.02 16:00 | buy | 1356 | 0.10 | 94.518 | 0.000 | 0.000 | ||
4064 | 2025.04.02 16:00 | modify | 1356 | 0.10 | 94.518 | 93.218 | 96.918 | ||
4065 | 2025.04.02 20:00 | buy | 1357 | 0.10 | 94.490 | 0.000 | 0.000 | ||
4066 | 2025.04.02 20:00 | modify | 1357 | 0.10 | 94.490 | 93.190 | 96.890 | ||
4067 | 2025.04.03 00:00 | s/l | 1353 | 0.10 | 93.047 | 93.047 | 96.747 | -88.12 | 22265.31 |
4068 | 2025.04.03 00:00 | s/l | 1354 | 0.10 | 93.075 | 93.075 | 96.775 | -88.12 | 22177.19 |
4069 | 2025.04.03 00:00 | s/l | 1355 | 0.10 | 92.828 | 92.828 | 96.528 | -88.12 | 22089.07 |
4070 | 2025.04.03 00:00 | s/l | 1356 | 0.10 | 93.218 | 93.218 | 96.918 | -88.12 | 22000.95 |
4071 | 2025.04.03 00:00 | s/l | 1357 | 0.10 | 93.190 | 93.190 | 96.890 | -88.12 | 21912.82 |
4072 | 2025.04.03 00:00 | sell | 1358 | 0.10 | 92.627 | 0.000 | 0.000 | ||
4073 | 2025.04.03 00:00 | modify | 1358 | 0.10 | 92.627 | 93.927 | 90.227 | ||
4074 | 2025.04.03 04:00 | sell | 1359 | 0.10 | 92.378 | 0.000 | 0.000 | ||
4075 | 2025.04.03 04:00 | modify | 1359 | 0.10 | 92.378 | 93.678 | 89.978 | ||
4076 | 2025.04.03 08:00 | sell | 1360 | 0.10 | 92.867 | 0.000 | 0.000 | ||
4077 | 2025.04.03 08:00 | modify | 1360 | 0.10 | 92.867 | 94.167 | 90.467 | ||
4078 | 2025.04.03 12:00 | close | 1360 | 0.10 | 92.900 | 94.167 | 90.467 | -2.27 | 21910.55 |
4079 | 2025.04.03 12:00 | close | 1359 | 0.10 | 92.900 | 93.678 | 89.978 | -35.91 | 21874.64 |
4080 | 2025.04.03 12:00 | close | 1358 | 0.10 | 92.900 | 93.927 | 90.227 | -18.78 | 21855.86 |
4081 | 2025.04.03 12:00 | buy | 1361 | 0.10 | 92.900 | 0.000 | 0.000 | ||
4082 | 2025.04.03 12:00 | modify | 1361 | 0.10 | 92.900 | 91.600 | 95.300 | ||
4083 | 2025.04.03 16:00 | close | 1361 | 0.10 | 92.734 | 91.600 | 95.300 | -11.43 | 21844.43 |
4084 | 2025.04.03 16:00 | sell | 1362 | 0.10 | 92.734 | 0.000 | 0.000 | ||
4085 | 2025.04.03 16:00 | modify | 1362 | 0.10 | 92.734 | 94.034 | 90.334 | ||
4086 | 2025.04.03 20:00 | sell | 1363 | 0.10 | 92.398 | 0.000 | 0.000 | ||
4087 | 2025.04.03 20:00 | modify | 1363 | 0.10 | 92.398 | 93.698 | 89.998 | ||
4088 | 2025.04.04 00:00 | sell | 1364 | 0.10 | 92.513 | 0.000 | 0.000 | ||
4089 | 2025.04.04 00:00 | modify | 1364 | 0.10 | 92.513 | 93.813 | 90.113 | ||
4090 | 2025.04.04 04:00 | sell | 1365 | 0.10 | 91.098 | 0.000 | 0.000 | ||
4091 | 2025.04.04 04:00 | modify | 1365 | 0.10 | 91.098 | 92.398 | 88.698 | ||
4092 | 2025.04.04 08:00 | sell | 1366 | 0.10 | 90.864 | 0.000 | 0.000 | ||
4093 | 2025.04.04 08:00 | modify | 1366 | 0.10 | 90.864 | 92.164 | 88.464 | ||
4094 | 2025.04.04 12:00 | t/p | 1362 | 0.10 | 90.334 | 94.034 | 90.334 | 164.03 | 22008.47 |
4095 | 2025.04.04 12:00 | t/p | 1363 | 0.10 | 89.998 | 93.698 | 89.998 | 164.03 | 22172.50 |
4096 | 2025.04.04 12:00 | t/p | 1364 | 0.10 | 90.113 | 93.813 | 90.113 | 165.07 | 22337.57 |
4097 | 2025.04.04 12:00 | t/p | 1365 | 0.10 | 88.698 | 92.398 | 88.698 | 165.07 | 22502.64 |
4098 | 2025.04.04 12:00 | t/p | 1366 | 0.10 | 88.464 | 92.164 | 88.464 | 165.07 | 22667.71 |
4099 | 2025.04.04 12:00 | sell | 1367 | 0.10 | 88.876 | 0.000 | 0.000 | ||
4100 | 2025.04.04 12:00 | modify | 1367 | 0.10 | 88.876 | 90.176 | 86.476 | ||
4101 | 2025.04.04 16:00 | sell | 1368 | 0.10 | 88.168 | 0.000 | 0.000 | ||
4102 | 2025.04.04 16:00 | modify | 1368 | 0.10 | 88.168 | 89.468 | 85.768 | ||
4103 | 2025.04.04 20:00 | sell | 1369 | 0.10 | 88.647 | 0.000 | 0.000 | ||
4104 | 2025.04.04 20:00 | modify | 1369 | 0.10 | 88.647 | 89.947 | 86.247 | ||
4105 | 2025.04.06 20:00 | sell | 1370 | 0.10 | 87.144 | 0.000 | 0.000 | ||
4106 | 2025.04.06 20:00 | modify | 1370 | 0.10 | 87.144 | 88.444 | 84.744 | ||
4107 | 2025.04.07 00:00 | t/p | 1367 | 0.10 | 86.476 | 90.176 | 86.476 | 164.03 | 22831.75 |
4108 | 2025.04.07 00:00 | t/p | 1369 | 0.10 | 86.247 | 89.947 | 86.247 | 164.03 | 22995.78 |
4109 | 2025.04.07 00:00 | sell | 1371 | 0.10 | 87.061 | 0.000 | 0.000 | ||
4110 | 2025.04.07 00:00 | modify | 1371 | 0.10 | 87.061 | 88.361 | 84.661 | ||
4111 | 2025.04.07 04:00 | s/l | 1371 | 0.10 | 88.361 | 88.361 | 84.661 | -89.41 | 22906.37 |
4112 | 2025.04.07 04:00 | sell | 1372 | 0.10 | 88.112 | 0.000 | 0.000 | ||
4113 | 2025.04.07 04:00 | modify | 1372 | 0.10 | 88.112 | 89.412 | 85.712 | ||
4114 | 2025.04.07 08:00 | s/l | 1370 | 0.10 | 88.444 | 88.444 | 84.744 | -90.45 | 22815.93 |
4115 | 2025.04.07 08:00 | sell | 1373 | 0.10 | 87.596 | 0.000 | 0.000 | ||
4116 | 2025.04.07 08:00 | modify | 1373 | 0.10 | 87.596 | 88.896 | 85.196 | ||
4117 | 2025.04.07 12:00 | sell | 1374 | 0.10 | 88.387 | 0.000 | 0.000 | ||
4118 | 2025.04.07 12:00 | modify | 1374 | 0.10 | 88.387 | 89.687 | 85.987 | ||
4119 | 2025.04.07 16:00 | s/l | 1368 | 0.10 | 89.468 | 89.468 | 85.768 | -90.45 | 22725.48 |
4120 | 2025.04.07 16:00 | s/l | 1372 | 0.10 | 89.412 | 89.412 | 85.712 | -89.41 | 22636.07 |
4121 | 2025.04.07 16:00 | s/l | 1373 | 0.10 | 88.896 | 88.896 | 85.196 | -89.41 | 22546.66 |
4122 | 2025.04.07 16:00 | s/l | 1374 | 0.10 | 89.687 | 89.687 | 85.987 | -89.41 | 22457.25 |
4123 | 2025.04.07 16:00 | sell | 1375 | 0.10 | 88.470 | 0.000 | 0.000 | ||
4124 | 2025.04.07 16:00 | modify | 1375 | 0.10 | 88.470 | 89.770 | 86.070 | ||
4125 | 2025.04.07 20:00 | sell | 1376 | 0.10 | 88.415 | 0.000 | 0.000 | ||
4126 | 2025.04.07 20:00 | modify | 1376 | 0.10 | 88.415 | 89.715 | 86.015 | ||
4127 | 2025.04.08 00:00 | sell | 1377 | 0.10 | 88.623 | 0.000 | 0.000 | ||
4128 | 2025.04.08 00:00 | modify | 1377 | 0.10 | 88.623 | 89.923 | 86.223 | ||
4129 | 2025.04.08 04:00 | sell | 1378 | 0.10 | 88.981 | 0.000 | 0.000 | ||
4130 | 2025.04.08 04:00 | modify | 1378 | 0.10 | 88.981 | 90.281 | 86.581 | ||
4131 | 2025.04.08 08:00 | close | 1378 | 0.10 | 89.211 | 90.281 | 86.581 | -15.82 | 22441.43 |
4132 | 2025.04.08 08:00 | close | 1377 | 0.10 | 89.211 | 89.923 | 86.223 | -40.45 | 22400.98 |
4133 | 2025.04.08 08:00 | close | 1376 | 0.10 | 89.211 | 89.715 | 86.015 | -55.79 | 22345.20 |
4134 | 2025.04.08 08:00 | close | 1375 | 0.10 | 89.211 | 89.770 | 86.070 | -52.01 | 22293.19 |
4135 | 2025.04.08 08:00 | buy | 1379 | 0.10 | 89.211 | 0.000 | 0.000 | ||
4136 | 2025.04.08 08:00 | modify | 1379 | 0.10 | 89.211 | 87.911 | 91.611 | ||
4137 | 2025.04.08 12:00 | buy | 1380 | 0.10 | 88.972 | 0.000 | 0.000 | ||
4138 | 2025.04.08 12:00 | modify | 1380 | 0.10 | 88.972 | 87.672 | 91.372 | ||
4139 | 2025.04.08 16:00 | buy | 1381 | 0.10 | 88.451 | 0.000 | 0.000 | ||
4140 | 2025.04.08 16:00 | modify | 1381 | 0.10 | 88.451 | 87.151 | 90.851 | ||
4141 | 2025.04.08 20:00 | s/l | 1379 | 0.10 | 87.911 | 87.911 | 91.611 | -89.45 | 22203.74 |
4142 | 2025.04.08 20:00 | s/l | 1380 | 0.10 | 87.672 | 87.672 | 91.372 | -89.45 | 22114.29 |
4143 | 2025.04.08 20:00 | s/l | 1381 | 0.10 | 87.151 | 87.151 | 90.851 | -89.45 | 22024.84 |
4144 | 2025.04.08 20:00 | sell | 1382 | 0.10 | 87.205 | 0.000 | 0.000 | ||
4145 | 2025.04.08 20:00 | modify | 1382 | 0.10 | 87.205 | 88.505 | 84.805 | ||
4146 | 2025.04.09 00:00 | sell | 1383 | 0.10 | 86.819 | 0.000 | 0.000 | ||
4147 | 2025.04.09 00:00 | modify | 1383 | 0.10 | 86.819 | 88.119 | 84.419 | ||
4148 | 2025.04.09 04:00 | sell | 1384 | 0.10 | 86.677 | 0.000 | 0.000 | ||
4149 | 2025.04.09 04:00 | modify | 1384 | 0.10 | 86.677 | 87.977 | 84.277 | ||
4150 | 2025.04.09 08:00 | sell | 1385 | 0.10 | 87.703 | 0.000 | 0.000 | ||
4151 | 2025.04.09 08:00 | modify | 1385 | 0.10 | 87.703 | 89.003 | 85.303 | ||
4152 | 2025.04.09 12:00 | sell | 1386 | 0.10 | 86.803 | 0.000 | 0.000 | ||
4153 | 2025.04.09 12:00 | modify | 1386 | 0.10 | 86.803 | 88.103 | 84.403 | ||
4154 | 2025.04.09 16:00 | sell | 1387 | 0.10 | 87.095 | 0.000 | 0.000 | ||
4155 | 2025.04.09 16:00 | modify | 1387 | 0.10 | 87.095 | 88.395 | 84.695 | ||
4156 | 2025.04.09 20:00 | s/l | 1382 | 0.10 | 88.505 | 88.505 | 84.805 | -90.45 | 21934.40 |
4157 | 2025.04.09 20:00 | s/l | 1383 | 0.10 | 88.119 | 88.119 | 84.419 | -89.41 | 21844.99 |
4158 | 2025.04.09 20:00 | s/l | 1384 | 0.10 | 87.977 | 87.977 | 84.277 | -89.41 | 21755.58 |
4159 | 2025.04.09 20:00 | s/l | 1385 | 0.10 | 89.003 | 89.003 | 85.303 | -89.41 | 21666.17 |
4160 | 2025.04.09 20:00 | s/l | 1386 | 0.10 | 88.103 | 88.103 | 84.403 | -89.41 | 21576.76 |
4161 | 2025.04.09 20:00 | s/l | 1387 | 0.10 | 88.395 | 88.395 | 84.695 | -89.41 | 21487.35 |
4162 | 2025.04.09 20:00 | buy | 1388 | 0.10 | 90.934 | 0.000 | 0.000 | ||
4163 | 2025.04.09 20:00 | modify | 1388 | 0.10 | 90.934 | 89.634 | 93.334 | ||
4164 | 2025.04.10 00:00 | buy | 1389 | 0.10 | 90.424 | 0.000 | 0.000 | ||
4165 | 2025.04.10 00:00 | modify | 1389 | 0.10 | 90.424 | 89.124 | 92.824 | ||
4166 | 2025.04.10 04:00 | close | 1389 | 0.10 | 90.672 | 89.124 | 92.824 | 17.06 | 21504.41 |
4167 | 2025.04.10 04:00 | close | 1388 | 0.10 | 90.672 | 89.634 | 93.334 | -16.70 | 21487.70 |
4168 | 2025.04.10 04:00 | sell | 1390 | 0.10 | 90.672 | 0.000 | 0.000 | ||
4169 | 2025.04.10 04:00 | modify | 1390 | 0.10 | 90.672 | 91.972 | 88.272 | ||
4170 | 2025.04.10 08:00 | sell | 1391 | 0.10 | 90.149 | 0.000 | 0.000 | ||
4171 | 2025.04.10 08:00 | modify | 1391 | 0.10 | 90.149 | 91.449 | 87.749 | ||
4172 | 2025.04.10 12:00 | sell | 1392 | 0.10 | 90.002 | 0.000 | 0.000 | ||
4173 | 2025.04.10 12:00 | modify | 1392 | 0.10 | 90.002 | 91.302 | 87.602 | ||
4174 | 2025.04.10 16:00 | sell | 1393 | 0.10 | 89.368 | 0.000 | 0.000 | ||
4175 | 2025.04.10 16:00 | modify | 1393 | 0.10 | 89.368 | 90.668 | 86.968 | ||
4176 | 2025.04.10 20:00 | sell | 1394 | 0.10 | 89.968 | 0.000 | 0.000 | ||
4177 | 2025.04.10 20:00 | modify | 1394 | 0.10 | 89.968 | 91.268 | 87.568 | ||
4178 | 2025.04.11 00:00 | sell | 1395 | 0.10 | 89.455 | 0.000 | 0.000 | ||
4179 | 2025.04.11 00:00 | modify | 1395 | 0.10 | 89.455 | 90.755 | 87.055 | ||
4180 | 2025.04.11 04:00 | sell | 1396 | 0.10 | 89.386 | 0.000 | 0.000 | ||
4181 | 2025.04.11 04:00 | modify | 1396 | 0.10 | 89.386 | 90.686 | 86.986 | ||
4182 | 2025.04.11 08:00 | sell | 1397 | 0.10 | 88.898 | 0.000 | 0.000 | ||
4183 | 2025.04.11 08:00 | modify | 1397 | 0.10 | 88.898 | 90.198 | 86.498 | ||
4184 | 2025.04.11 12:00 | sell | 1398 | 0.10 | 88.973 | 0.000 | 0.000 | ||
4185 | 2025.04.11 12:00 | modify | 1398 | 0.10 | 88.973 | 90.273 | 86.573 | ||
4186 | 2025.04.11 16:00 | sell | 1399 | 0.10 | 89.639 | 0.000 | 0.000 | ||
4187 | 2025.04.11 16:00 | modify | 1399 | 0.10 | 89.639 | 90.939 | 87.239 | ||
4188 | 2025.04.11 20:00 | s/l | 1397 | 0.10 | 90.198 | 90.198 | 86.498 | -89.41 | 21398.29 |
4189 | 2025.04.11 20:00 | s/l | 1398 | 0.10 | 90.273 | 90.273 | 86.573 | -89.41 | 21308.88 |
4190 | 2025.04.11 20:00 | sell | 1400 | 0.10 | 90.349 | 0.000 | 0.000 | ||
4191 | 2025.04.11 20:00 | modify | 1400 | 0.10 | 90.349 | 91.649 | 87.949 | ||
4192 | 2025.04.13 20:00 | sell | 1401 | 0.10 | 90.628 | 0.000 | 0.000 | ||
4193 | 2025.04.13 20:00 | modify | 1401 | 0.10 | 90.628 | 91.928 | 88.228 | ||
4194 | 2025.04.14 00:00 | s/l | 1393 | 0.10 | 90.668 | 90.668 | 86.968 | -91.48 | 21217.40 |
4195 | 2025.04.14 00:00 | s/l | 1395 | 0.10 | 90.755 | 90.755 | 87.055 | -90.45 | 21126.96 |
4196 | 2025.04.14 00:00 | s/l | 1396 | 0.10 | 90.686 | 90.686 | 86.986 | -90.45 | 21036.51 |
4197 | 2025.04.14 00:00 | close | 1401 | 0.10 | 90.565 | 91.928 | 88.228 | 3.29 | 21039.81 |
4198 | 2025.04.14 00:00 | close | 1400 | 0.10 | 90.565 | 91.649 | 87.949 | -15.90 | 21023.91 |
4199 | 2025.04.14 00:00 | close | 1399 | 0.10 | 90.565 | 90.939 | 87.239 | -64.73 | 20959.19 |
4200 | 2025.04.14 00:00 | close | 1394 | 0.10 | 90.565 | 91.268 | 87.568 | -43.13 | 20916.06 |
4201 | 2025.04.14 00:00 | close | 1392 | 0.10 | 90.565 | 91.302 | 87.602 | -40.79 | 20875.27 |
4202 | 2025.04.14 00:00 | close | 1391 | 0.10 | 90.565 | 91.449 | 87.749 | -30.68 | 20844.59 |
4203 | 2025.04.14 00:00 | close | 1390 | 0.10 | 90.565 | 91.972 | 88.272 | 5.29 | 20849.88 |
4204 | 2025.04.14 00:00 | buy | 1402 | 0.10 | 90.565 | 0.000 | 0.000 | ||
4205 | 2025.04.14 00:00 | modify | 1402 | 0.10 | 90.565 | 89.265 | 92.965 | ||
4206 | 2025.04.14 04:00 | buy | 1403 | 0.10 | 89.975 | 0.000 | 0.000 | ||
4207 | 2025.04.14 04:00 | modify | 1403 | 0.10 | 89.975 | 88.675 | 92.375 | ||
4208 | 2025.04.14 08:00 | buy | 1404 | 0.10 | 90.525 | 0.000 | 0.000 | ||
4209 | 2025.04.14 08:00 | modify | 1404 | 0.10 | 90.525 | 89.225 | 92.925 | ||
4210 | 2025.04.14 12:00 | buy | 1405 | 0.10 | 90.434 | 0.000 | 0.000 | ||
4211 | 2025.04.14 12:00 | modify | 1405 | 0.10 | 90.434 | 89.134 | 92.834 | ||
4212 | 2025.04.14 16:00 | buy | 1406 | 0.10 | 90.246 | 0.000 | 0.000 | ||
4213 | 2025.04.14 16:00 | modify | 1406 | 0.10 | 90.246 | 88.946 | 92.646 | ||
4214 | 2025.04.14 20:00 | buy | 1407 | 0.10 | 90.617 | 0.000 | 0.000 | ||
4215 | 2025.04.14 20:00 | modify | 1407 | 0.10 | 90.617 | 89.317 | 93.017 | ||
4216 | 2025.04.15 00:00 | buy | 1408 | 0.10 | 90.521 | 0.000 | 0.000 | ||
4217 | 2025.04.15 00:00 | modify | 1408 | 0.10 | 90.521 | 89.221 | 92.921 | ||
4218 | 2025.04.15 04:00 | buy | 1409 | 0.10 | 90.964 | 0.000 | 0.000 | ||
4219 | 2025.04.15 04:00 | modify | 1409 | 0.10 | 90.964 | 89.664 | 93.364 | ||
4220 | 2025.04.15 08:00 | buy | 1410 | 0.10 | 91.257 | 0.000 | 0.000 | ||
4221 | 2025.04.15 08:00 | modify | 1410 | 0.10 | 91.257 | 89.957 | 93.657 | ||
4222 | 2025.04.15 12:00 | buy | 1411 | 0.10 | 90.908 | 0.000 | 0.000 | ||
4223 | 2025.04.15 12:00 | modify | 1411 | 0.10 | 90.908 | 89.608 | 93.308 | ||
4224 | 2025.04.15 16:00 | buy | 1412 | 0.10 | 90.990 | 0.000 | 0.000 | ||
4225 | 2025.04.15 16:00 | modify | 1412 | 0.10 | 90.990 | 89.690 | 93.390 | ||
4226 | 2025.04.15 20:00 | buy | 1413 | 0.10 | 90.879 | 0.000 | 0.000 | ||
4227 | 2025.04.15 20:00 | modify | 1413 | 0.10 | 90.879 | 89.579 | 93.279 | ||
4228 | 2025.04.16 00:00 | buy | 1414 | 0.10 | 90.719 | 0.000 | 0.000 | ||
4229 | 2025.04.16 00:00 | modify | 1414 | 0.10 | 90.719 | 89.419 | 93.119 | ||
4230 | 2025.04.16 04:00 | close | 1414 | 0.10 | 90.411 | 89.419 | 93.119 | -21.20 | 20828.68 |
4231 | 2025.04.16 04:00 | close | 1413 | 0.10 | 90.411 | 89.579 | 93.279 | -31.77 | 20796.91 |
4232 | 2025.04.16 04:00 | close | 1412 | 0.10 | 90.411 | 89.690 | 93.390 | -39.40 | 20757.51 |
4233 | 2025.04.16 04:00 | close | 1411 | 0.10 | 90.411 | 89.608 | 93.308 | -33.76 | 20723.75 |
4234 | 2025.04.16 04:00 | close | 1410 | 0.10 | 90.411 | 89.957 | 93.657 | -57.78 | 20665.98 |
4235 | 2025.04.16 04:00 | close | 1409 | 0.10 | 90.411 | 89.664 | 93.364 | -37.62 | 20628.36 |
4236 | 2025.04.16 04:00 | close | 1408 | 0.10 | 90.411 | 89.221 | 92.921 | -7.13 | 20621.23 |
4237 | 2025.04.16 04:00 | close | 1407 | 0.10 | 90.411 | 89.317 | 93.017 | -13.30 | 20607.94 |
4238 | 2025.04.16 04:00 | close | 1406 | 0.10 | 90.411 | 88.946 | 92.646 | 12.23 | 20620.17 |
4239 | 2025.04.16 04:00 | close | 1405 | 0.10 | 90.411 | 89.134 | 92.834 | -0.71 | 20619.47 |
4240 | 2025.04.16 04:00 | close | 1404 | 0.10 | 90.411 | 89.225 | 92.925 | -6.97 | 20612.50 |
4241 | 2025.04.16 04:00 | close | 1403 | 0.10 | 90.411 | 88.675 | 92.375 | 30.88 | 20643.38 |
4242 | 2025.04.16 04:00 | close | 1402 | 0.10 | 90.411 | 89.265 | 92.965 | -9.72 | 20633.67 |
4243 | 2025.04.16 04:00 | sell | 1415 | 0.10 | 90.411 | 0.000 | 0.000 | ||
4244 | 2025.04.16 04:00 | modify | 1415 | 0.10 | 90.411 | 91.711 | 88.011 | ||
4245 | 2025.04.16 08:00 | sell | 1416 | 0.10 | 90.190 | 0.000 | 0.000 | ||
4246 | 2025.04.16 08:00 | modify | 1416 | 0.10 | 90.190 | 91.490 | 87.790 | ||
4247 | 2025.04.16 12:00 | sell | 1417 | 0.10 | 90.875 | 0.000 | 0.000 | ||
4248 | 2025.04.16 12:00 | modify | 1417 | 0.10 | 90.875 | 92.175 | 88.475 | ||
4249 | 2025.04.16 16:00 | close | 1417 | 0.10 | 91.051 | 92.175 | 88.475 | -12.11 | 20621.56 |
4250 | 2025.04.16 16:00 | close | 1416 | 0.10 | 91.051 | 91.490 | 87.790 | -59.22 | 20562.34 |
4251 | 2025.04.16 16:00 | close | 1415 | 0.10 | 91.051 | 91.711 | 88.011 | -44.02 | 20518.32 |
4252 | 2025.04.16 16:00 | buy | 1418 | 0.10 | 91.051 | 0.000 | 0.000 | ||
4253 | 2025.04.16 16:00 | modify | 1418 | 0.10 | 91.051 | 89.751 | 93.451 | ||
4254 | 2025.04.16 20:00 | close | 1418 | 0.10 | 90.468 | 89.751 | 93.451 | -40.11 | 20478.21 |
4255 | 2025.04.16 20:00 | sell | 1419 | 0.10 | 90.468 | 0.000 | 0.000 | ||
4256 | 2025.04.16 20:00 | modify | 1419 | 0.10 | 90.468 | 91.768 | 88.068 | ||
4257 | 2025.04.17 00:00 | sell | 1420 | 0.10 | 90.368 | 0.000 | 0.000 | ||
4258 | 2025.04.17 00:00 | modify | 1420 | 0.10 | 90.368 | 91.668 | 87.968 | ||
4259 | 2025.04.17 04:00 | close | 1420 | 0.10 | 90.596 | 91.668 | 87.968 | -15.68 | 20462.53 |
4260 | 2025.04.17 04:00 | close | 1419 | 0.10 | 90.596 | 91.768 | 88.068 | -11.91 | 20450.62 |
4261 | 2025.04.17 04:00 | buy | 1421 | 0.10 | 90.596 | 0.000 | 0.000 | ||
4262 | 2025.04.17 04:00 | modify | 1421 | 0.10 | 90.596 | 89.296 | 92.996 | ||
4263 | 2025.04.17 08:00 | buy | 1422 | 0.10 | 90.756 | 0.000 | 0.000 | ||
4264 | 2025.04.17 08:00 | modify | 1422 | 0.10 | 90.756 | 89.456 | 93.156 | ||
4265 | 2025.04.17 12:00 | buy | 1423 | 0.10 | 90.690 | 0.000 | 0.000 | ||
4266 | 2025.04.17 12:00 | modify | 1423 | 0.10 | 90.690 | 89.390 | 93.090 | ||
4267 | 2025.04.17 16:00 | buy | 1424 | 0.10 | 90.832 | 0.000 | 0.000 | ||
4268 | 2025.04.17 16:00 | modify | 1424 | 0.10 | 90.832 | 89.532 | 93.232 | ||
4269 | 2025.04.17 20:00 | buy | 1425 | 0.10 | 90.987 | 0.000 | 0.000 | ||
4270 | 2025.04.17 20:00 | modify | 1425 | 0.10 | 90.987 | 89.687 | 93.387 | ||
4271 | 2025.04.18 00:00 | buy | 1426 | 0.10 | 90.952 | 0.000 | 0.000 | ||
4272 | 2025.04.18 00:00 | modify | 1426 | 0.10 | 90.952 | 89.652 | 93.352 | ||
4273 | 2025.04.18 04:00 | buy | 1427 | 0.10 | 90.758 | 0.000 | 0.000 | ||
4274 | 2025.04.18 04:00 | modify | 1427 | 0.10 | 90.758 | 89.458 | 93.158 | ||
4275 | 2025.04.18 08:00 | buy | 1428 | 0.10 | 90.715 | 0.000 | 0.000 | ||
4276 | 2025.04.18 08:00 | modify | 1428 | 0.10 | 90.715 | 89.415 | 93.115 | ||
4277 | 2025.04.18 12:00 | buy | 1429 | 0.10 | 90.740 | 0.000 | 0.000 | ||
4278 | 2025.04.18 12:00 | modify | 1429 | 0.10 | 90.740 | 89.440 | 93.140 | ||
4279 | 2025.04.18 16:00 | close | 1429 | 0.10 | 90.655 | 89.440 | 93.140 | -5.85 | 20444.77 |
4280 | 2025.04.18 16:00 | close | 1428 | 0.10 | 90.655 | 89.415 | 93.115 | -4.13 | 20440.64 |
4281 | 2025.04.18 16:00 | close | 1427 | 0.10 | 90.655 | 89.458 | 93.158 | -7.09 | 20433.55 |
4282 | 2025.04.18 16:00 | close | 1426 | 0.10 | 90.655 | 89.652 | 93.352 | -20.44 | 20413.11 |
4283 | 2025.04.18 16:00 | close | 1425 | 0.10 | 90.655 | 89.687 | 93.387 | -22.41 | 20390.71 |
4284 | 2025.04.18 16:00 | close | 1424 | 0.10 | 90.655 | 89.532 | 93.232 | -11.74 | 20378.97 |
4285 | 2025.04.18 16:00 | close | 1423 | 0.10 | 90.655 | 89.390 | 93.090 | -1.97 | 20377.00 |
4286 | 2025.04.18 16:00 | close | 1422 | 0.10 | 90.655 | 89.456 | 93.156 | -6.51 | 20370.49 |
4287 | 2025.04.18 16:00 | close | 1421 | 0.10 | 90.655 | 89.296 | 92.996 | 4.50 | 20375.00 |
4288 | 2025.04.18 16:00 | sell | 1430 | 0.10 | 90.655 | 0.000 | 0.000 | ||
4289 | 2025.04.18 16:00 | modify | 1430 | 0.10 | 90.655 | 91.955 | 88.255 | ||
4290 | 2025.04.18 20:00 | sell | 1431 | 0.10 | 90.616 | 0.000 | 0.000 | ||
4291 | 2025.04.18 20:00 | modify | 1431 | 0.10 | 90.616 | 91.916 | 88.216 | ||
4292 | 2025.04.20 20:00 | sell | 1432 | 0.10 | 90.418 | 0.000 | 0.000 | ||
4293 | 2025.04.20 20:00 | modify | 1432 | 0.10 | 90.418 | 91.718 | 88.018 | ||
4294 | 2025.04.21 00:00 | sell | 1433 | 0.10 | 90.468 | 0.000 | 0.000 | ||
4295 | 2025.04.21 00:00 | modify | 1433 | 0.10 | 90.468 | 91.768 | 88.068 | ||
4296 | 2025.04.21 04:00 | sell | 1434 | 0.10 | 90.431 | 0.000 | 0.000 | ||
4297 | 2025.04.21 04:00 | modify | 1434 | 0.10 | 90.431 | 91.731 | 88.031 | ||
4298 | 2025.04.21 08:00 | sell | 1435 | 0.10 | 90.426 | 0.000 | 0.000 | ||
4299 | 2025.04.21 08:00 | modify | 1435 | 0.10 | 90.426 | 91.726 | 88.026 | ||
4300 | 2025.04.21 12:00 | sell | 1436 | 0.10 | 90.444 | 0.000 | 0.000 | ||
4301 | 2025.04.21 12:00 | modify | 1436 | 0.10 | 90.444 | 91.744 | 88.044 | ||
4302 | 2025.04.21 16:00 | sell | 1437 | 0.10 | 90.262 | 0.000 | 0.000 | ||
4303 | 2025.04.21 16:00 | modify | 1437 | 0.10 | 90.262 | 91.562 | 87.862 | ||
4304 | 2025.04.21 20:00 | sell | 1438 | 0.10 | 90.401 | 0.000 | 0.000 | ||
4305 | 2025.04.21 20:00 | modify | 1438 | 0.10 | 90.401 | 91.701 | 88.001 | ||
4306 | 2025.04.22 00:00 | sell | 1439 | 0.10 | 90.458 | 0.000 | 0.000 | ||
4307 | 2025.04.22 00:00 | modify | 1439 | 0.10 | 90.458 | 91.758 | 88.058 | ||
4308 | 2025.04.22 04:00 | sell | 1440 | 0.10 | 90.199 | 0.000 | 0.000 | ||
4309 | 2025.04.22 04:00 | modify | 1440 | 0.10 | 90.199 | 91.499 | 87.799 | ||
4310 | 2025.04.22 08:00 | sell | 1441 | 0.10 | 90.015 | 0.000 | 0.000 | ||
4311 | 2025.04.22 08:00 | modify | 1441 | 0.10 | 90.015 | 91.315 | 87.615 | ||
4312 | 2025.04.22 12:00 | sell | 1442 | 0.10 | 89.690 | 0.000 | 0.000 | ||
4313 | 2025.04.22 12:00 | modify | 1442 | 0.10 | 89.690 | 90.990 | 87.290 | ||
4314 | 2025.04.22 16:00 | sell | 1443 | 0.10 | 90.003 | 0.000 | 0.000 | ||
4315 | 2025.04.22 16:00 | modify | 1443 | 0.10 | 90.003 | 91.303 | 87.603 | ||
4316 | 2025.04.22 20:00 | sell | 1444 | 0.10 | 90.109 | 0.000 | 0.000 | ||
4317 | 2025.04.22 20:00 | modify | 1444 | 0.10 | 90.109 | 91.409 | 87.709 | ||
4318 | 2025.04.23 00:00 | s/l | 1442 | 0.10 | 90.990 | 90.990 | 87.290 | -90.45 | 20284.55 |
4319 | 2025.04.23 00:00 | close | 1444 | 0.10 | 90.978 | 91.409 | 87.709 | -60.81 | 20223.75 |
4320 | 2025.04.23 00:00 | close | 1443 | 0.10 | 90.978 | 91.303 | 87.603 | -68.10 | 20155.65 |
4321 | 2025.04.23 00:00 | close | 1441 | 0.10 | 90.978 | 91.315 | 87.615 | -67.28 | 20088.38 |
4322 | 2025.04.23 00:00 | close | 1440 | 0.10 | 90.978 | 91.499 | 87.799 | -54.62 | 20033.76 |
4323 | 2025.04.23 00:00 | close | 1439 | 0.10 | 90.978 | 91.758 | 88.058 | -36.81 | 19996.95 |
4324 | 2025.04.23 00:00 | close | 1438 | 0.10 | 90.978 | 91.701 | 88.001 | -41.76 | 19955.19 |
4325 | 2025.04.23 00:00 | close | 1437 | 0.10 | 90.978 | 91.562 | 87.862 | -51.32 | 19903.87 |
4326 | 2025.04.23 00:00 | close | 1436 | 0.10 | 90.978 | 91.744 | 88.044 | -38.80 | 19865.07 |
4327 | 2025.04.23 00:00 | close | 1435 | 0.10 | 90.978 | 91.726 | 88.026 | -40.04 | 19825.03 |
4328 | 2025.04.23 00:00 | close | 1434 | 0.10 | 90.978 | 91.731 | 88.031 | -39.70 | 19785.33 |
4329 | 2025.04.23 00:00 | close | 1433 | 0.10 | 90.978 | 91.768 | 88.068 | -37.15 | 19748.18 |
4330 | 2025.04.23 00:00 | close | 1432 | 0.10 | 90.978 | 91.718 | 88.018 | -41.63 | 19706.56 |
4331 | 2025.04.23 00:00 | close | 1431 | 0.10 | 90.978 | 91.916 | 88.216 | -28.01 | 19678.55 |
4332 | 2025.04.23 00:00 | close | 1430 | 0.10 | 90.978 | 91.955 | 88.255 | -25.33 | 19653.23 |
4333 | 2025.04.23 00:00 | buy | 1445 | 0.10 | 90.978 | 0.000 | 0.000 | ||
4334 | 2025.04.23 00:00 | modify | 1445 | 0.10 | 90.978 | 89.678 | 93.378 | ||
4335 | 2025.04.23 04:00 | buy | 1446 | 0.10 | 90.883 | 0.000 | 0.000 | ||
4336 | 2025.04.23 04:00 | modify | 1446 | 0.10 | 90.883 | 89.583 | 93.283 | ||
4337 | 2025.04.23 08:00 | buy | 1447 | 0.10 | 90.959 | 0.000 | 0.000 | ||
4338 | 2025.04.23 08:00 | modify | 1447 | 0.10 | 90.959 | 89.659 | 93.359 | ||
4339 | 2025.04.23 12:00 | buy | 1448 | 0.10 | 90.811 | 0.000 | 0.000 | ||
4340 | 2025.04.23 12:00 | modify | 1448 | 0.10 | 90.811 | 89.511 | 93.211 | ||
4341 | 2025.04.23 16:00 | buy | 1449 | 0.10 | 90.930 | 0.000 | 0.000 | ||
4342 | 2025.04.23 16:00 | modify | 1449 | 0.10 | 90.930 | 89.630 | 93.330 | ||
4343 | 2025.04.23 20:00 | buy | 1450 | 0.10 | 91.176 | 0.000 | 0.000 | ||
4344 | 2025.04.23 20:00 | modify | 1450 | 0.10 | 91.176 | 89.876 | 93.576 | ||
4345 | 2025.04.24 00:00 | buy | 1451 | 0.10 | 91.134 | 0.000 | 0.000 | ||
4346 | 2025.04.24 00:00 | modify | 1451 | 0.10 | 91.134 | 89.834 | 93.534 | ||
4347 | 2025.04.24 04:00 | buy | 1452 | 0.10 | 90.862 | 0.000 | 0.000 | ||
4348 | 2025.04.24 04:00 | modify | 1452 | 0.10 | 90.862 | 89.562 | 93.262 | ||
4349 | 2025.04.24 08:00 | close | 1452 | 0.10 | 91.008 | 89.562 | 93.262 | 10.04 | 19663.27 |
4350 | 2025.04.24 08:00 | close | 1451 | 0.10 | 91.008 | 89.834 | 93.534 | -8.67 | 19654.60 |
4351 | 2025.04.24 08:00 | close | 1450 | 0.10 | 91.008 | 89.876 | 93.576 | -10.23 | 19644.36 |
4352 | 2025.04.24 08:00 | close | 1449 | 0.10 | 91.008 | 89.630 | 93.330 | 6.69 | 19651.05 |
4353 | 2025.04.24 08:00 | close | 1448 | 0.10 | 91.008 | 89.511 | 93.211 | 14.88 | 19665.93 |
4354 | 2025.04.24 08:00 | close | 1447 | 0.10 | 91.008 | 89.659 | 93.359 | 4.70 | 19670.63 |
4355 | 2025.04.24 08:00 | close | 1446 | 0.10 | 91.008 | 89.583 | 93.283 | 9.93 | 19680.55 |
4356 | 2025.04.24 08:00 | close | 1445 | 0.10 | 91.008 | 89.678 | 93.378 | 3.39 | 19683.94 |
4357 | 2025.04.24 08:00 | sell | 1453 | 0.10 | 91.008 | 0.000 | 0.000 | ||
4358 | 2025.04.24 08:00 | modify | 1453 | 0.10 | 91.008 | 92.308 | 88.608 | ||
4359 | 2025.04.24 12:00 | sell | 1454 | 0.10 | 90.882 | 0.000 | 0.000 | ||
4360 | 2025.04.24 12:00 | modify | 1454 | 0.10 | 90.882 | 92.182 | 88.482 | ||
4361 | 2025.04.24 16:00 | close | 1454 | 0.10 | 91.226 | 92.182 | 88.482 | -23.66 | 19660.28 |
4362 | 2025.04.24 16:00 | close | 1453 | 0.10 | 91.226 | 92.308 | 88.608 | -14.99 | 19645.29 |
4363 | 2025.04.24 16:00 | buy | 1455 | 0.10 | 91.226 | 0.000 | 0.000 | ||
4364 | 2025.04.24 16:00 | modify | 1455 | 0.10 | 91.226 | 89.926 | 93.626 | ||
4365 | 2025.04.24 20:00 | buy | 1456 | 0.10 | 91.419 | 0.000 | 0.000 | ||
4366 | 2025.04.24 20:00 | modify | 1456 | 0.10 | 91.419 | 90.119 | 93.819 | ||
4367 | 2025.04.25 00:00 | buy | 1457 | 0.10 | 91.456 | 0.000 | 0.000 | ||
4368 | 2025.04.25 00:00 | modify | 1457 | 0.10 | 91.456 | 90.156 | 93.856 | ||
4369 | 2025.04.25 04:00 | buy | 1458 | 0.10 | 92.167 | 0.000 | 0.000 | ||
4370 | 2025.04.25 04:00 | modify | 1458 | 0.10 | 92.167 | 90.867 | 94.567 | ||
4371 | 2025.04.25 08:00 | buy | 1459 | 0.10 | 91.798 | 0.000 | 0.000 | ||
4372 | 2025.04.25 08:00 | modify | 1459 | 0.10 | 91.798 | 90.498 | 94.198 | ||
4373 | 2025.04.25 12:00 | buy | 1460 | 0.10 | 91.494 | 0.000 | 0.000 | ||
4374 | 2025.04.25 12:00 | modify | 1460 | 0.10 | 91.494 | 90.194 | 93.894 | ||
4375 | 2025.04.25 16:00 | buy | 1461 | 0.10 | 91.956 | 0.000 | 0.000 | ||
4376 | 2025.04.25 16:00 | modify | 1461 | 0.10 | 91.956 | 90.656 | 94.356 | ||
4377 | 2025.04.25 20:00 | buy | 1462 | 0.10 | 91.964 | 0.000 | 0.000 | ||
4378 | 2025.04.25 20:00 | modify | 1462 | 0.10 | 91.964 | 90.664 | 94.364 | ||
4379 | 2025.04.27 20:00 | buy | 1463 | 0.10 | 91.658 | 0.000 | 0.000 | ||
4380 | 2025.04.27 20:00 | modify | 1463 | 0.10 | 91.658 | 90.358 | 94.058 | ||
4381 | 2025.04.28 00:00 | buy | 1464 | 0.10 | 91.838 | 0.000 | 0.000 | ||
4382 | 2025.04.28 00:00 | modify | 1464 | 0.10 | 91.838 | 90.538 | 94.238 | ||
4383 | 2025.04.28 04:00 | buy | 1465 | 0.10 | 91.720 | 0.000 | 0.000 | ||
4384 | 2025.04.28 04:00 | modify | 1465 | 0.10 | 91.720 | 90.420 | 94.120 | ||
4385 | 2025.04.28 08:00 | buy | 1466 | 0.10 | 91.542 | 0.000 | 0.000 | ||
4386 | 2025.04.28 08:00 | modify | 1466 | 0.10 | 91.542 | 90.242 | 93.942 | ||
4387 | 2025.04.28 12:00 | buy | 1467 | 0.10 | 91.717 | 0.000 | 0.000 | ||
4388 | 2025.04.28 12:00 | modify | 1467 | 0.10 | 91.717 | 90.417 | 94.117 | ||
4389 | 2025.04.28 16:00 | buy | 1468 | 0.10 | 91.525 | 0.000 | 0.000 | ||
4390 | 2025.04.28 16:00 | modify | 1468 | 0.10 | 91.525 | 90.225 | 93.925 | ||
4391 | 2025.04.28 20:00 | close | 1468 | 0.10 | 91.402 | 90.225 | 93.925 | -8.47 | 19636.82 |
4392 | 2025.04.28 20:00 | close | 1467 | 0.10 | 91.402 | 90.417 | 94.117 | -21.68 | 19615.14 |
4393 | 2025.04.28 20:00 | close | 1466 | 0.10 | 91.402 | 90.242 | 93.942 | -9.64 | 19605.50 |
4394 | 2025.04.28 20:00 | close | 1465 | 0.10 | 91.402 | 90.420 | 94.120 | -21.88 | 19583.62 |
4395 | 2025.04.28 20:00 | close | 1464 | 0.10 | 91.402 | 90.538 | 94.238 | -30.00 | 19553.62 |
4396 | 2025.04.28 20:00 | close | 1463 | 0.10 | 91.402 | 90.358 | 94.058 | -17.18 | 19536.44 |
4397 | 2025.04.28 20:00 | close | 1462 | 0.10 | 91.402 | 90.664 | 94.364 | -38.23 | 19498.21 |
4398 | 2025.04.28 20:00 | close | 1461 | 0.10 | 91.402 | 90.656 | 94.356 | -37.68 | 19460.54 |
4399 | 2025.04.28 20:00 | close | 1460 | 0.10 | 91.402 | 90.194 | 93.894 | -5.89 | 19454.65 |
4400 | 2025.04.28 20:00 | close | 1459 | 0.10 | 91.402 | 90.498 | 94.198 | -26.81 | 19427.84 |
4401 | 2025.04.28 20:00 | close | 1458 | 0.10 | 91.402 | 90.867 | 94.567 | -52.20 | 19375.64 |
4402 | 2025.04.28 20:00 | close | 1457 | 0.10 | 91.402 | 90.156 | 93.856 | -3.28 | 19372.37 |
4403 | 2025.04.28 20:00 | close | 1456 | 0.10 | 91.402 | 90.119 | 93.819 | -0.29 | 19372.08 |
4404 | 2025.04.28 20:00 | close | 1455 | 0.10 | 91.402 | 89.926 | 93.626 | 12.99 | 19385.08 |
4405 | 2025.04.28 20:00 | sell | 1469 | 0.10 | 91.402 | 0.000 | 0.000 | ||
4406 | 2025.04.28 20:00 | modify | 1469 | 0.10 | 91.402 | 92.702 | 89.002 | ||
4407 | 2025.04.29 00:00 | sell | 1470 | 0.10 | 91.390 | 0.000 | 0.000 | ||
4408 | 2025.04.29 00:00 | modify | 1470 | 0.10 | 91.390 | 92.690 | 88.990 | ||
4409 | 2025.04.29 04:00 | sell | 1471 | 0.10 | 91.381 | 0.000 | 0.000 | ||
4410 | 2025.04.29 04:00 | modify | 1471 | 0.10 | 91.381 | 92.681 | 88.981 | ||
4411 | 2025.04.29 08:00 | sell | 1472 | 0.10 | 91.554 | 0.000 | 0.000 | ||
4412 | 2025.04.29 08:00 | modify | 1472 | 0.10 | 91.554 | 92.854 | 89.154 | ||
4413 | 2025.04.29 12:00 | sell | 1473 | 0.10 | 91.384 | 0.000 | 0.000 | ||
4414 | 2025.04.29 12:00 | modify | 1473 | 0.10 | 91.384 | 92.684 | 88.984 | ||
4415 | 2025.04.29 16:00 | sell | 1474 | 0.10 | 90.836 | 0.000 | 0.000 | ||
4416 | 2025.04.29 16:00 | modify | 1474 | 0.10 | 90.836 | 92.136 | 88.436 | ||
4417 | 2025.04.29 20:00 | sell | 1475 | 0.10 | 90.841 | 0.000 | 0.000 | ||
4418 | 2025.04.29 20:00 | modify | 1475 | 0.10 | 90.841 | 92.141 | 88.441 | ||
4419 | 2025.04.30 00:00 | sell | 1476 | 0.10 | 90.862 | 0.000 | 0.000 | ||
4420 | 2025.04.30 00:00 | modify | 1476 | 0.10 | 90.862 | 92.162 | 88.462 | ||
4421 | 2025.04.30 04:00 | close | 1476 | 0.10 | 91.212 | 92.162 | 88.462 | -24.07 | 19361.01 |
4422 | 2025.04.30 04:00 | close | 1475 | 0.10 | 91.212 | 92.141 | 88.441 | -26.56 | 19334.45 |
4423 | 2025.04.30 04:00 | close | 1474 | 0.10 | 91.212 | 92.136 | 88.436 | -26.90 | 19307.56 |
4424 | 2025.04.30 04:00 | close | 1473 | 0.10 | 91.212 | 92.684 | 88.984 | 10.79 | 19318.35 |
4425 | 2025.04.30 04:00 | close | 1472 | 0.10 | 91.212 | 92.854 | 89.154 | 22.48 | 19340.83 |
4426 | 2025.04.30 04:00 | close | 1471 | 0.10 | 91.212 | 92.681 | 88.981 | 10.58 | 19351.42 |
4427 | 2025.04.30 04:00 | close | 1470 | 0.10 | 91.212 | 92.690 | 88.990 | 11.20 | 19362.62 |
4428 | 2025.04.30 04:00 | close | 1469 | 0.10 | 91.212 | 92.702 | 89.002 | 11.00 | 19373.62 |
4429 | 2025.04.30 04:00 | buy | 1477 | 0.10 | 91.212 | 0.000 | 0.000 | ||
4430 | 2025.04.30 04:00 | modify | 1477 | 0.10 | 91.212 | 89.912 | 93.612 | ||
4431 | 2025.04.30 08:00 | buy | 1478 | 0.10 | 91.333 | 0.000 | 0.000 | ||
4432 | 2025.04.30 08:00 | modify | 1478 | 0.10 | 91.333 | 90.033 | 93.733 | ||
4433 | 2025.04.30 12:00 | buy | 1479 | 0.10 | 91.432 | 0.000 | 0.000 | ||
4434 | 2025.04.30 12:00 | modify | 1479 | 0.10 | 91.432 | 90.132 | 93.832 | ||
4435 | 2025.04.30 16:00 | buy | 1480 | 0.10 | 91.277 | 0.000 | 0.000 | ||
4436 | 2025.04.30 16:00 | modify | 1480 | 0.10 | 91.277 | 89.977 | 93.677 | ||
4437 | 2025.04.30 20:00 | buy | 1481 | 0.10 | 91.558 | 0.000 | 0.000 | ||
4438 | 2025.04.30 20:00 | modify | 1481 | 0.10 | 91.558 | 90.258 | 93.958 | ||
4439 | 2025.04.30 23:59 | close at stop | 1481 | 0.10 | 91.681 | 90.258 | 93.958 | 8.46 | 19382.08 |
4440 | 2025.04.30 23:59 | close at stop | 1480 | 0.10 | 91.681 | 89.977 | 93.677 | 27.80 | 19409.88 |
4441 | 2025.04.30 23:59 | close at stop | 1479 | 0.10 | 91.681 | 90.132 | 93.832 | 17.13 | 19427.01 |
4442 | 2025.04.30 23:59 | close at stop | 1478 | 0.10 | 91.681 | 90.033 | 93.733 | 23.94 | 19450.95 |
4443 | 2025.04.30 23:59 | close at stop | 1477 | 0.10 | 91.681 | 89.912 | 93.612 | 32.27 | 19483.22 |